XLON:BLU
Blue Star Capital Plc Stock Price (Quote)
£0.0305
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0260 | £0.0350 | Wednesday, 29th May 2024 BLU.L stock ended at £0.0305. During the day the stock fluctuated 0% from a day low at £0.0305 to a day high of £0.0305. |
90 days | £0.0174 | £0.0779 | |
52 weeks | £0.0174 | £0.208 |
Historical Blue Star Capital Plc prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2023 | £0.188 | £0.190 | £0.183 | £0.185 | 5 849 763 |
Apr 21, 2023 | £0.188 | £0.190 | £0.185 | £0.188 | 8 420 780 |
Apr 20, 2023 | £0.195 | £0.196 | £0.180 | £0.188 | 42 259 213 |
Apr 19, 2023 | £0.195 | £0.199 | £0.190 | £0.195 | 8 327 438 |
Apr 18, 2023 | £0.195 | £0.200 | £0.190 | £0.195 | 2 713 869 |
Apr 17, 2023 | £0.208 | £0.200 | £0.190 | £0.195 | 22 772 194 |
Apr 14, 2023 | £0.210 | £0.206 | £0.200 | £0.208 | 14 808 445 |
Apr 13, 2023 | £0.210 | £0.208 | £0.200 | £0.210 | 28 564 387 |
Apr 12, 2023 | £0.210 | £0.210 | £0.193 | £0.210 | 32 386 603 |
Apr 11, 2023 | £0.215 | £0.218 | £0.205 | £0.210 | 8 276 053 |
Apr 06, 2023 | £0.205 | £0.220 | £0.200 | £0.215 | 13 499 045 |
Apr 05, 2023 | £0.205 | £0.215 | £0.195 | £0.205 | 11 440 439 |
Apr 04, 2023 | £0.230 | £0.232 | £0.206 | £0.205 | 24 869 584 |
Apr 03, 2023 | £0.223 | £0.240 | £0.215 | £0.230 | 23 870 503 |
Mar 31, 2023 | £0.215 | £0.228 | £0.220 | £0.223 | 8 960 425 |
Mar 30, 2023 | £0.215 | £0.220 | £0.215 | £0.215 | 3 281 669 |
Mar 29, 2023 | £0.230 | £0.231 | £0.213 | £0.215 | 13 816 802 |
Mar 28, 2023 | £0.233 | £0.233 | £0.225 | £0.230 | 2 626 359 |
Mar 27, 2023 | £0.235 | £0.230 | £0.222 | £0.233 | 8 148 532 |
Mar 24, 2023 | £0.235 | £0.240 | £0.231 | £0.235 | 3 526 885 |
Mar 23, 2023 | £0.243 | £0.241 | £0.229 | £0.235 | 10 863 329 |
Mar 22, 2023 | £0.243 | £0.243 | £0.236 | £0.243 | 1 540 002 |
Mar 21, 2023 | £0.258 | £0.252 | £0.235 | £0.243 | 18 129 513 |
Mar 20, 2023 | £0.243 | £0.273 | £0.239 | £0.258 | 29 561 981 |
Mar 17, 2023 | £0.233 | £0.250 | £0.230 | £0.243 | 12 365 795 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.