14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Jul 31, 2019 £0.0010 £0.0010 £0.0008 £0.0009 41 571 116
Jul 30, 2019 £0.0010 £0.0011 £0.0010 £0.0010 5 906 406
Jul 29, 2019 £0.0011 £0.0011 £0.0010 £0.0011 4 037 500
Jul 26, 2019 £0.0011 £0.0012 £0.0010 £0.0011 1 009 515
Jul 25, 2019 £0.0012 £0.0011 £0.0011 £0.0011 2 240 065
Jul 24, 2019 £0.0012 £0.0011 £0.0011 £0.0012 1 349 977
Jul 23, 2019 £0.0012 £0.0012 £0.0011 £0.0012 4 918 000
Jul 22, 2019 £0.0011 £0.0012 £0.0011 £0.0012 4 192 051
Jul 19, 2019 £0.0012 £0.0011 £0.0011 £0.0011 4 623 184
Jul 18, 2019 £0.0012 £0.0011 £0.0011 £0.0012 7 000
Jul 17, 2019 £0.0012 £0.0011 £0.0011 £0.0012 5 208 597
Jul 16, 2019 £0.0012 £0.0011 £0.0011 £0.0012 4 528 429
Jul 15, 2019 £0.0012 £0.0012 £0.0011 £0.0012 6 322 473
Jul 12, 2019 £0.0012 £0.0011 £0.0011 £0.0012 1 000 000
Jul 11, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Jul 10, 2019 £0.0012 £0.0012 £0.0011 £0.0012 10 020 000
Jul 09, 2019 £0.0012 £0.0013 £0.0011 £0.0012 11 015 000
Jul 08, 2019 £0.0011 £0.0012 £0.0011 £0.0012 7 228 767
Jul 05, 2019 £0.0011 £0.0011 £0.0011 £0.0011 621 062
Jul 04, 2019 £0.0011 £0.0011 £0.0010 £0.0011 10 181 138
Jul 03, 2019 £0.0011 £0.0012 £0.0010 £0.0011 5 712 064
Jul 02, 2019 £0.0011 £0.0012 £0.0010 £0.0011 3 166 292
Jul 01, 2019 £0.0012 £0.0010 £0.0010 £0.0011 7 705 129
Jun 28, 2019 £0.0013 £0.0013 £0.0011 £0.0012 5 836 338
Jun 27, 2019 £0.0013 £0.0012 £0.0012 £0.0013 636 821
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT