14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0011 £0.0010 £0.0010 £0.0011 375 031
Sep 03, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Sep 02, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Aug 30, 2019 £0.0011 £0.0011 £0.0011 £0.0011 454 959
Aug 29, 2019 £0.0011 £0.0011 £0.0010 £0.0011 34 698
Aug 28, 2019 £0.0011 £0.0010 £0.0010 £0.0011 146 521
Aug 27, 2019 £0.0011 £0.0010 £0.0010 £0.0011 1 424 135
Aug 26, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Aug 23, 2019 £0.0010 £0.0011 £0.0011 £0.0010 10 000
Aug 22, 2019 £0.0010 £0.0010 £0.0010 £0.0010 1 018 076
Aug 21, 2019 £0.0010 £0.0010 £0.0010 £0.0010 1 739 081
Aug 20, 2019 £0.0011 £0.0011 £0.0011 £0.0010 3 020 638
Aug 19, 2019 £0.0011 £0.0011 £0.0011 £0.0011 1 631 433
Aug 16, 2019 £0.0010 £0.0012 £0.0009 £0.0011 19 717 209
Aug 15, 2019 £0.0010 £0.0010 £0.0010 £0.0010 170 000
Aug 14, 2019 £0.0010 £0.0010 £0.0009 £0.0010 11 289 277
Aug 13, 2019 £0.0010 £0.0009 £0.0009 £0.0010 381 817
Aug 12, 2019 £0.0010 £0.0009 £0.0009 £0.0010 17 921
Aug 09, 2019 £0.0010 £0.0009 £0.0009 £0.0010 770 978
Aug 08, 2019 £0.0010 £0.0009 £0.0009 £0.0010 500 000
Aug 07, 2019 £0.0010 £0.0009 £0.0009 £0.0010 774 539
Aug 06, 2019 £0.0010 £0.0010 £0.0009 £0.0010 5 071 201
Aug 05, 2019 £0.0009 £0.0010 £0.0009 £0.0010 13 950 332
Aug 02, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Aug 01, 2019 £0.0009 £0.0009 £0.0009 £0.0009 3 999 535
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT