14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0012 £0.0012 £0.0010 £0.0012 8 974 016
Dec 17, 2019 £0.0012 £0.0011 £0.0011 £0.0012 3 334 181
Dec 16, 2019 £0.0012 £0.0011 £0.0011 £0.0012 9 015 278
Dec 13, 2019 £0.0012 £0.0013 £0.0011 £0.0012 10 463 892
Dec 12, 2019 £0.0011 £0.0013 £0.0011 £0.0012 24 330 000
Dec 11, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Dec 10, 2019 £0.0011 £0.0012 £0.0010 £0.0011 23 311 372
Dec 09, 2019 £0.0011 £0.0010 £0.0010 £0.0011 1 035 838
Dec 06, 2019 £0.0011 £0.0010 £0.0010 £0.0011 918 679
Dec 05, 2019 £0.0011 £0.0010 £0.0010 £0.0011 15 746
Dec 04, 2019 £0.0011 £0.0010 £0.0009 £0.0011 2 595 693
Dec 03, 2019 £0.0011 £0.0011 £0.0010 £0.0011 2 631 403
Dec 02, 2019 £0.0012 £0.0012 £0.0010 £0.0011 5 435 298
Nov 29, 2019 £0.0012 £0.0012 £0.0012 £0.0012 6 230 661
Nov 28, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 27, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 26, 2019 £0.0012 £0.0011 £0.0011 £0.0012 4 686 225
Nov 25, 2019 £0.0013 £0.0013 £0.0011 £0.0012 12 443 236
Nov 22, 2019 £0.0013 £0.0013 £0.0011 £0.0013 2 660 979
Nov 21, 2019 £0.0012 £0.0013 £0.0012 £0.0013 9 319 253
Nov 20, 2019 £0.0011 £0.0012 £0.0010 £0.0012 11 921 461
Nov 19, 2019 £0.0011 £0.0011 £0.0010 £0.0011 567 232
Nov 18, 2019 £0.0011 £0.0011 £0.0010 £0.0011 6 999 294
Nov 15, 2019 £0.0012 £0.0011 £0.0011 £0.0011 9 767 572
Nov 14, 2019 £0.0012 £0.0012 £0.0008 £0.0012 28 792 260
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT