14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0013 £0.0013 £0.0013 £0.0013 7 798 208
Jan 24, 2020 £0.0013 £0.0013 £0.0013 £0.0013 1 615 258
Jan 23, 2020 £0.0013 £0.0013 £0.0013 £0.0013 5 593 149
Jan 22, 2020 £0.0013 £0.0013 £0.0012 £0.0013 17 578 442
Jan 21, 2020 £0.0014 £0.0014 £0.0012 £0.0013 19 214 092
Jan 20, 2020 £0.0014 £0.0014 £0.0013 £0.0014 27 799 295
Jan 17, 2020 £0.0015 £0.0015 £0.0013 £0.0014 65 934 146
Jan 16, 2020 £0.0013 £0.0015 £0.0013 £0.0015 63 927 417
Jan 15, 2020 £0.0014 £0.0014 £0.0012 £0.0013 16 008 367
Jan 14, 2020 £0.0014 £0.0014 £0.0013 £0.0014 31 913 487
Jan 13, 2020 £0.0014 £0.0015 £0.0013 £0.0014 63 160 516
Jan 10, 2020 £0.0014 £0.0014 £0.0013 £0.0014 26 732 943
Jan 09, 2020 £0.0014 £0.0014 £0.0013 £0.0014 8 036 801
Jan 08, 2020 £0.0013 £0.0014 £0.0013 £0.0014 89 504 048
Jan 07, 2020 £0.0012 £0.0013 £0.0011 £0.0013 15 393 241
Jan 06, 2020 £0.0012 £0.0012 £0.0011 £0.0012 12 016 657
Jan 03, 2020 £0.0012 £0.0012 £0.0010 £0.0012 41 673 818
Jan 02, 2020 £0.0013 £0.0012 £0.0011 £0.0012 28 551 655
Dec 31, 2019 £0.0013 £0.0012 £0.0012 £0.0013 2 000
Dec 30, 2019 £0.0013 £0.0013 £0.0012 £0.0013 517 640
Dec 27, 2019 £0.0013 £0.0013 £0.0012 £0.0012 3 092 941
Dec 24, 2019 £0.0013 £0.0013 £0.0013 £0.0013 0
Dec 23, 2019 £0.0013 £0.0013 £0.0012 £0.0013 4 112 897
Dec 20, 2019 £0.0013 £0.0013 £0.0011 £0.0013 29 867 318
Dec 19, 2019 £0.0012 £0.0014 £0.0012 £0.0013 21 188 720
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT