14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0010 £0.0011 £0.0011 £0.0011 1 040 000
Feb 28, 2020 £0.0011 £0.0011 £0.0009 £0.0010 16 629 231
Feb 27, 2020 £0.0012 £0.0012 £0.0010 £0.0011 3 626 604
Feb 26, 2020 £0.0013 £0.0012 £0.0011 £0.0012 23 707 505
Feb 25, 2020 £0.0013 £0.0011 £0.0011 £0.0013 500 000
Feb 24, 2020 £0.0013 £0.0014 £0.0011 £0.0013 7 218 956
Feb 21, 2020 £0.0012 £0.0013 £0.0011 £0.0013 12 427 609
Feb 20, 2020 £0.0012 £0.0011 £0.0011 £0.0012 3 755 606
Feb 19, 2020 £0.0013 £0.0014 £0.0011 £0.0012 3 421 727
Feb 18, 2020 £0.0013 £0.0014 £0.0012 £0.0013 1 744 773
Feb 17, 2020 £0.0012 £0.0014 £0.0012 £0.0013 776 070
Feb 14, 2020 £0.0013 £0.0014 £0.0012 £0.0012 33 249 555
Feb 13, 2020 £0.0012 £0.0013 £0.0011 £0.0013 21 269 806
Feb 12, 2020 £0.0013 £0.0013 £0.0012 £0.0012 7 857 071
Feb 11, 2020 £0.0014 £0.0013 £0.0012 £0.0013 8 588 710
Feb 10, 2020 £0.0014 £0.0014 £0.0012 £0.0014 1 591 910
Feb 07, 2020 £0.0014 £0.0014 £0.0012 £0.0014 4 063 698
Feb 06, 2020 £0.0014 £0.0014 £0.0013 £0.0014 1 667 683
Feb 05, 2020 £0.0014 £0.0013 £0.0013 £0.0014 1 826 879
Feb 04, 2020 £0.0014 £0.0015 £0.0012 £0.0014 49 502 724
Feb 03, 2020 £0.0013 £0.0015 £0.0013 £0.0014 55 514 938
Jan 31, 2020 £0.0014 £0.0014 £0.0012 £0.0013 20 284 439
Jan 30, 2020 £0.0014 £0.0014 £0.0013 £0.0014 29 527 285
Jan 29, 2020 £0.0012 £0.0014 £0.0012 £0.0014 65 284 781
Jan 28, 2020 £0.0013 £0.0013 £0.0012 £0.0012 3 973 237
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT