14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0009 £0.0009 £0.0007 £0.0008 5 357 134
Oct 08, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Oct 07, 2019 £0.0009 £0.0009 £0.0009 £0.0009 50 574
Oct 04, 2019 £0.0009 £0.0009 £0.0008 £0.0009 2 359 732
Oct 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 524 948
Oct 02, 2019 £0.0010 £0.0009 £0.0008 £0.0009 3 717 837
Oct 01, 2019 £0.0010 £0.0009 £0.0009 £0.0010 250 000
Sep 30, 2019 £0.0010 £0.0009 £0.0009 £0.0010 1 500 000
Sep 27, 2019 £0.0010 £0.0010 £0.0009 £0.0010 3 102 674
Sep 26, 2019 £0.0010 £0.0010 £0.0009 £0.0010 2 500 000
Sep 25, 2019 £0.0010 £0.0010 £0.0010 £0.0010 2 710 907
Sep 24, 2019 £0.0010 £0.0009 £0.0009 £0.0010 200 000
Sep 23, 2019 £0.0010 £0.0010 £0.0009 £0.0010 701 596
Sep 20, 2019 £0.0009 £0.0010 £0.0010 £0.0010 491 490
Sep 19, 2019 £0.0010 £0.0010 £0.0009 £0.0010 5 165 251
Sep 18, 2019 £0.0010 £0.0010 £0.0010 £0.0010 1 200 000
Sep 17, 2019 £0.0010 £0.0009 £0.0009 £0.0010 280 892
Sep 16, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Sep 13, 2019 £0.0009 £0.0010 £0.0009 £0.0010 5 082 552
Sep 12, 2019 £0.0009 £0.0010 £0.0010 £0.0009 2 026 000
Sep 11, 2019 £0.0010 £0.0010 £0.0008 £0.0009 5 592 127
Sep 10, 2019 £0.0010 £0.0010 £0.0010 £0.0010 184 958
Sep 09, 2019 £0.0011 £0.0010 £0.0009 £0.0010 11 375 740
Sep 06, 2019 £0.0011 £0.0010 £0.0010 £0.0011 322 196
Sep 05, 2019 £0.0011 £0.0010 £0.0010 £0.0011 500 000
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT