14-day Premium Trial Subscription Try For FreeTry Free
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Blue Star Capital prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0009 £0.0010 £0.0008 £0.0010 6 498 676
Apr 03, 2020 £0.0009 £0.0009 £0.0008 £0.0009 2 509 652
Apr 02, 2020 £0.0009 £0.0009 £0.0009 £0.0009 97 110
Apr 01, 2020 £0.0010 £0.0010 £0.0009 £0.0009 2 833 834
Mar 31, 2020 £0.0010 £0.0010 £0.0010 £0.0010 183 731
Mar 30, 2020 £0.0010 £0.0010 £0.0009 £0.0010 8 500 721
Mar 27, 2020 £0.0010 £0.0010 £0.0009 £0.0010 7 050 251
Mar 26, 2020 £0.0010 £0.0010 £0.0010 £0.0010 12 041 471
Mar 25, 2020 £0.0009 £0.0010 £0.0008 £0.0010 23 197 944
Mar 24, 2020 £0.0008 £0.0009 £0.0008 £0.0009 8 939 397
Mar 23, 2020 £0.0008 £0.0008 £0.0008 £0.0008 6 050 696
Mar 20, 2020 £0.0008 £0.0008 £0.0007 £0.0008 3 134 201
Mar 19, 2020 £0.0008 £0.0008 £0.0007 £0.0008 4 078 419
Mar 18, 2020 £0.0008 £0.0008 £0.0007 £0.0008 2 574 618
Mar 17, 2020 £0.0008 £0.0008 £0.0007 £0.0008 5 096 916
Mar 16, 2020 £0.0010 £0.0009 £0.0007 £0.0008 14 703 872
Mar 13, 2020 £0.0010 £0.0010 £0.0008 £0.0010 5 367 463
Mar 12, 2020 £0.0010 £0.0011 £0.0009 £0.0010 31 528 725
Mar 11, 2020 £0.0011 £0.0011 £0.0010 £0.0011 3 162 536
Mar 10, 2020 £0.0009 £0.0011 £0.0009 £0.0011 34 420 364
Mar 09, 2020 £0.0009 £0.0010 £0.0008 £0.0009 11 718 847
Mar 06, 2020 £0.0010 £0.0010 £0.0009 £0.0010 11 574 830
Mar 05, 2020 £0.0011 £0.0011 £0.0009 £0.0010 20 119 992
Mar 04, 2020 £0.0011 £0.0013 £0.0010 £0.0011 26 732 095
Mar 03, 2020 £0.0011 £0.0011 £0.0010 £0.0011 3 610 068
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT