14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0021 £0.0022 Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021.
90 days £0.0017 £0.0022
52 weeks £0.0007 £0.0022

Historical Blue Star Capital prices

Date Open High Low Close Volume
May 21, 2019 £0.0017 £0.0017 £0.0016 £0.0017 287 819
May 20, 2019 £0.0017 £0.0016 £0.0016 £0.0017 11 959 084
May 17, 2019 £0.0017 £0.0016 £0.0016 £0.0017 3 947 562
May 16, 2019 £0.0017 £0.0017 £0.0016 £0.0017 3 745 086
May 15, 2019 £0.0017 £0.0017 £0.0015 £0.0017 4 103 473
May 14, 2019 £0.0017 £0.0016 £0.0016 £0.0017 2 305 464
May 13, 2019 £0.0015 £0.0016 £0.0014 £0.0017 1 680 270
May 10, 2019 £0.0016 £0.0016 £0.0014 £0.0015 5 462 432
May 09, 2019 £0.0016 £0.0016 £0.0015 £0.0016 2 770 169
May 08, 2019 £0.0016 £0.0015 £0.0015 £0.0016 170 314
May 07, 2019 £0.0016 £0.0017 £0.0015 £0.0016 3 920 214
May 06, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
May 03, 2019 £0.0017 £0.0017 £0.0015 £0.0016 7 463 944
May 02, 2019 £0.0017 £0.0018 £0.0015 £0.0017 443 420
May 01, 2019 £0.0017 £0.0017 £0.0015 £0.0017 1 644 971
Apr 30, 2019 £0.0018 £0.0018 £0.0016 £0.0016 10 551 919
Apr 29, 2019 £0.0018 £0.0019 £0.0016 £0.0018 8 835 266
Apr 26, 2019 £0.0018 £0.0019 £0.0017 £0.0018 2 252 309
Apr 25, 2019 £0.0019 £0.0020 £0.0017 £0.0018 10 325 197
Apr 24, 2019 £0.0019 £0.0019 £0.0017 £0.0019 301 622
Apr 23, 2019 £0.0019 £0.0018 £0.0017 £0.0019 3 002 597
Apr 22, 2019 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 18, 2019 £0.0018 £0.0019 £0.0017 £0.0019 8 571 117
Apr 17, 2019 £0.0019 £0.0019 £0.0017 £0.0018 19 936 118
Apr 16, 2019 £0.0021 £0.0020 £0.0018 £0.0019 12 606 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Star Capital

Blue Star Capital Blue Star Capital plc is a private equity and venture capital firm specializing in investments in seed, early stage, and late stage companies, including buy-outs. The firm provides funding for shell companies at the founder stage, upon IPO and operating businesses prior to IPO or alternative exit. It typically invests in new, disruptive technologies in the fast growing areas of esports, blockchain, and payments. The firm invests globally. The fir... BLU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT