XLON:BLU
Delisted
Blue Star Capital Stock Price (Quote)
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0021 | £0.0022 | Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021. |
90 days | £0.0017 | £0.0022 | |
52 weeks | £0.0007 | £0.0022 |
Date | Open | High | Low | Close | Volume |
May 21, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 287 819 |
May 20, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 11 959 084 |
May 17, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 3 947 562 |
May 16, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 3 745 086 |
May 15, 2019 | £0.0017 | £0.0017 | £0.0015 | £0.0017 | 4 103 473 |
May 14, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 2 305 464 |
May 13, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0017 | 1 680 270 |
May 10, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 5 462 432 |
May 09, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 2 770 169 |
May 08, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 170 314 |
May 07, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 3 920 214 |
May 06, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
May 03, 2019 | £0.0017 | £0.0017 | £0.0015 | £0.0016 | 7 463 944 |
May 02, 2019 | £0.0017 | £0.0018 | £0.0015 | £0.0017 | 443 420 |
May 01, 2019 | £0.0017 | £0.0017 | £0.0015 | £0.0017 | 1 644 971 |
Apr 30, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0016 | 10 551 919 |
Apr 29, 2019 | £0.0018 | £0.0019 | £0.0016 | £0.0018 | 8 835 266 |
Apr 26, 2019 | £0.0018 | £0.0019 | £0.0017 | £0.0018 | 2 252 309 |
Apr 25, 2019 | £0.0019 | £0.0020 | £0.0017 | £0.0018 | 10 325 197 |
Apr 24, 2019 | £0.0019 | £0.0019 | £0.0017 | £0.0019 | 301 622 |
Apr 23, 2019 | £0.0019 | £0.0018 | £0.0017 | £0.0019 | 3 002 597 |
Apr 22, 2019 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
Apr 18, 2019 | £0.0018 | £0.0019 | £0.0017 | £0.0019 | 8 571 117 |
Apr 17, 2019 | £0.0019 | £0.0019 | £0.0017 | £0.0018 | 19 936 118 |
Apr 16, 2019 | £0.0021 | £0.0020 | £0.0018 | £0.0019 | 12 606 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.