XLON:BLU
Delisted
Blue Star Capital Stock Price (Quote)
£0.0021
-0.0001 (-4.55%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0021 | £0.0022 | Tuesday, 1st Sep 2020 BLU.L stock ended at £0.0021. This is 4.55% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0021 to a day high of £0.0021. |
90 days | £0.0017 | £0.0022 | |
52 weeks | £0.0007 | £0.0022 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 10 366 620 |
Mar 08, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 8 888 121 |
Mar 07, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 7 077 795 |
Mar 06, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 9 746 920 |
Mar 05, 2019 | £0.0016 | £0.0017 | £0.0013 | £0.0014 | 37 817 577 |
Mar 04, 2019 | £0.0014 | £0.0015 | £0.0015 | £0.0015 | 4 119 939 |
Mar 01, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 11 044 780 |
Feb 28, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 17 741 897 |
Feb 27, 2019 | £0.0016 | £0.0015 | £0.0014 | £0.0014 | 9 152 634 |
Feb 26, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0016 | 3 085 215 |
Feb 25, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 10 435 615 |
Feb 22, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 1 130 719 |
Feb 21, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 5 194 855 |
Feb 20, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 5 146 474 |
Feb 19, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 1 049 110 |
Feb 18, 2019 | £0.160 | £0.160 | £0.160 | £0.160 | 0 |
Feb 15, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 1 150 673 |
Feb 14, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 4 931 905 |
Feb 13, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 2 041 961 |
Feb 12, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 2 854 393 |
Feb 11, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 1 806 404 |
Feb 08, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 8 178 609 |
Feb 07, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 4 424 547 |
Feb 06, 2019 | £0.0016 | £0.0019 | £0.0016 | £0.0016 | 52 671 034 |
Feb 05, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0015 | 8 808 990 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.