14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0100 $0.0190 Thursday, 13th Jun 2024 BMCS stock ended at $0.0160. This is 60.00% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160.
90 days $0.0100 $0.0290
52 weeks $0.0011 $0.0490

Historical BioTech Medics, Inc. prices

Date Open High Low Close Volume
Jun 13, 2024 $0.0160 $0.0160 $0.0160 $0.0160 100
Jun 12, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 11, 2024 $0.0100 $0.0100 $0.0100 $0.0100 4 200
Jun 10, 2024 $0.0110 $0.0174 $0.0110 $0.0174 9 300
Jun 07, 2024 $0.0174 $0.0174 $0.0174 $0.0174 0
Jun 06, 2024 $0.0174 $0.0174 $0.0174 $0.0174 100
Jun 05, 2024 $0.0174 $0.0174 $0.0174 $0.0174 0
Jun 04, 2024 $0.0174 $0.0174 $0.0174 $0.0174 100
Jun 03, 2024 $0.0180 $0.0180 $0.0180 $0.0180 0
May 31, 2024 $0.0180 $0.0180 $0.0180 $0.0180 100
May 30, 2024 $0.0174 $0.0174 $0.0174 $0.0174 0
May 29, 2024 $0.0174 $0.0174 $0.0174 $0.0174 200
May 28, 2024 $0.0180 $0.0180 $0.0180 $0.0180 0
May 24, 2024 $0.0180 $0.0180 $0.0180 $0.0180 500
May 23, 2024 $0.0170 $0.0180 $0.0170 $0.0180 25 950
May 22, 2024 $0.0100 $0.0100 $0.0100 $0.0100 33 000
May 21, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 20, 2024 $0.0190 $0.0190 $0.0190 $0.0190 100
May 17, 2024 $0.0100 $0.0190 $0.0100 $0.0190 600
May 16, 2024 $0.0120 $0.0190 $0.0120 $0.0190 1 158
May 15, 2024 $0.0190 $0.0190 $0.0190 $0.0190 0
May 14, 2024 $0.0121 $0.0190 $0.0100 $0.0190 79 860
May 13, 2024 $0.0218 $0.0218 $0.0121 $0.0218 1 158
May 10, 2024 $0.0218 $0.0229 $0.0218 $0.0229 200
May 09, 2024 $0.0219 $0.0219 $0.0219 $0.0219 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMCS stock historical prices to predict future price movements?
Trend Analysis: Examine the BMCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioTech Medics, Inc.

BioTech Medics, Inc. operates as a medical-based holding company. The company operates medical therapeutic laser centers that treat various pain ailments affecting the muscles, nerves, and bones, as well as arthritis. It also offers SHBAN, an antiseptic hand and body sanitizer. In addition, the company develops and sells nutraceutical products, such as BioBody Balance, a liquid vitamin concentrate; and BioBody Energy Spray, a caffeine and alcohol... BMCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT