ASX:BMM

Balkan Mining And Minerals Stock Price (Quote)

etoro logo Buy BMM
*Your capital is at risk
A$0.0590
+0.0040 (+7.27%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0510 A$0.0690 Tuesday, 11th Aug 2026 BMM.AX stock ended at A$0.0590. This is 7.27% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.51% from a day low at A$0.0570 to a day high of A$0.0590.
90 days A$0.0500 A$0.130
52 weeks A$0.0500 A$0.285

Historical Balkan Mining And Minerals Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0570 A$0.0590 A$0.0570 A$0.0590 138 653
Aug 10, 2026 A$0.0570 A$0.0570 A$0.0550 A$0.0550 271 058
Aug 07, 2026 A$0.0510 A$0.0580 A$0.0510 A$0.0580 100 303
Aug 06, 2026 A$0.0510 A$0.0520 A$0.0510 A$0.0520 20 307
Aug 05, 2026 A$0.0530 A$0.0530 A$0.0510 A$0.0510 74 104
Aug 04, 2026 A$0.0530 A$0.0530 A$0.0510 A$0.0530 92 221
Aug 03, 2026 A$0.0510 A$0.0540 A$0.0510 A$0.0540 56 314
Jul 31, 2026 A$0.0580 A$0.0580 A$0.0540 A$0.0550 51 322
Jul 30, 2026 A$0.0540 A$0.0560 A$0.0510 A$0.0560 960 837
Jul 29, 2026 A$0.0660 A$0.0660 A$0.0660 A$0.0660 90
Jul 28, 2026 A$0.0540 A$0.0650 A$0.0540 A$0.0650 91 728
Jul 27, 2026 A$0.0650 A$0.0650 A$0.0650 A$0.0650 0
Jul 24, 2026 A$0.0650 A$0.0650 A$0.0650 A$0.0650 0
Jul 23, 2026 A$0.0650 A$0.0650 A$0.0650 A$0.0650 0
Jul 22, 2026 A$0.0650 A$0.0650 A$0.0650 A$0.0650 10 000
Jul 21, 2026 A$0.0540 A$0.0690 A$0.0540 A$0.0690 50 652
Jul 20, 2026 A$0.0640 A$0.0640 A$0.0640 A$0.0640 0
Jul 17, 2026 A$0.0640 A$0.0640 A$0.0640 A$0.0640 0
Jul 16, 2026 A$0.0640 A$0.0640 A$0.0640 A$0.0640 0
Jul 15, 2026 A$0.0540 A$0.0640 A$0.0510 A$0.0640 117 428
Jul 14, 2026 A$0.0540 A$0.0540 A$0.0540 A$0.0540 0
Jul 13, 2026 A$0.0540 A$0.0540 A$0.0540 A$0.0540 74 714
Jul 10, 2026 A$0.0540 A$0.0540 A$0.0540 A$0.0540 25 000
Jul 09, 2026 A$0.0540 A$0.0540 A$0.0530 A$0.0530 10 291
Jul 08, 2026 A$0.0540 A$0.0550 A$0.0520 A$0.0540 104 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BMM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE