PINK:BMXI

Brookmount Explorations Stock Price (Quote)

etoro logo Buy BMXI
*Your capital is at risk
$0.0138
+0.00008 (+0.583%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0120 $0.0154 Monday, 13th Jul 2026 BMXI stock ended at $0.0138. This is 0.583% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.81% from a day low at $0.0128 to a day high of $0.0138.
90 days $0.0118 $0.0249
52 weeks $0.0118 $0.0690

Historical Brookmount Explorations Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0137 $0.0138 $0.0128 $0.0138 20 001
Jul 10, 2026 $0.0140 $0.0140 $0.0130 $0.0137 112 647
Jul 09, 2026 $0.0122 $0.0123 $0.0122 $0.0123 117 090
Jul 08, 2026 $0.0145 $0.0145 $0.0124 $0.0124 535 419
Jul 07, 2026 $0.0150 $0.0150 $0.0131 $0.0150 82 470
Jul 06, 2026 $0.0144 $0.0154 $0.0130 $0.0149 735 288
Jul 02, 2026 $0.0120 $0.0139 $0.0120 $0.0129 197 616
Jul 01, 2026 $0.0120 $0.0135 $0.0120 $0.0135 669 835
Jun 30, 2026 $0.0140 $0.0140 $0.0121 $0.0139 206 038
Jun 29, 2026 $0.0122 $0.0140 $0.0122 $0.0140 293 455
Jun 26, 2026 $0.0120 $0.0132 $0.0120 $0.0120 157 100
Jun 25, 2026 $0.0121 $0.0134 $0.0121 $0.0126 532 000
Jun 24, 2026 $0.0128 $0.0128 $0.0121 $0.0121 163 527
Jun 23, 2026 $0.0125 $0.0137 $0.0125 $0.0128 121 811
Jun 22, 2026 $0.0125 $0.0132 $0.0121 $0.0124 386 374
Jun 18, 2026 $0.0128 $0.0136 $0.0125 $0.0136 496 112
Jun 17, 2026 $0.0137 $0.0140 $0.0130 $0.0130 207 827
Jun 16, 2026 $0.0154 $0.0154 $0.0140 $0.0140 125 569
Jun 15, 2026 $0.0150 $0.0150 $0.0145 $0.0145 559 937
Jun 12, 2026 $0.0138 $0.0151 $0.0138 $0.0151 48 000
Jun 11, 2026 $0.0130 $0.0144 $0.0126 $0.0139 104 218
Jun 10, 2026 $0.0135 $0.0135 $0.0126 $0.0126 264 060
Jun 09, 2026 $0.0128 $0.0145 $0.0125 $0.0130 320 076
Jun 08, 2026 $0.0128 $0.0130 $0.0128 $0.0128 125 767
Jun 05, 2026 $0.0139 $0.0139 $0.0128 $0.0128 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMXI stock historical prices to predict future price movements?
Trend Analysis: Examine the BMXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE