$12.60
-1.51 (-10.70%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.54 | $23.79 | Monday, 13th Jul 2026 BNAI stock ended at $12.60. This is 10.70% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 12.76% from a day low at $12.54 to a day high of $14.14. |
| 90 days | $12.54 | $57.87 | |
| 52 weeks | $0.256 | $86.28 |
Historical Brand Engagement Network, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $14.08 | $14.14 | $12.54 | $12.60 | 224 902 |
| Jul 10, 2026 | $13.78 | $14.61 | $13.53 | $14.11 | 141 511 |
| Jul 09, 2026 | $14.87 | $15.03 | $13.61 | $14.24 | 213 666 |
| Jul 08, 2026 | $14.61 | $15.41 | $14.61 | $15.17 | 119 797 |
| Jul 07, 2026 | $15.68 | $15.93 | $14.51 | $15.37 | 226 279 |
| Jul 06, 2026 | $17.10 | $17.10 | $15.98 | $16.05 | 206 672 |
| Jul 02, 2026 | $17.53 | $18.77 | $16.98 | $17.19 | 283 501 |
| Jul 01, 2026 | $17.00 | $18.54 | $17.00 | $18.08 | 280 932 |
| Jun 30, 2026 | $16.01 | $17.53 | $15.08 | $17.11 | 418 448 |
| Jun 29, 2026 | $18.02 | $18.02 | $15.17 | $15.61 | 550 671 |
| Jun 26, 2026 | $17.77 | $19.00 | $16.49 | $18.23 | 1 104 959 |
| Jun 25, 2026 | $18.81 | $20.00 | $18.08 | $18.09 | 345 200 |
| Jun 24, 2026 | $19.72 | $20.72 | $18.81 | $18.81 | 247 410 |
| Jun 23, 2026 | $19.00 | $20.14 | $18.58 | $19.98 | 144 900 |
| Jun 22, 2026 | $19.15 | $20.00 | $18.62 | $19.53 | 195 700 |
| Jun 18, 2026 | $19.30 | $20.30 | $18.52 | $20.03 | 189 246 |
| Jun 17, 2026 | $22.50 | $23.79 | $19.90 | $20.35 | 393 037 |
| Jun 16, 2026 | $18.82 | $22.09 | $18.71 | $21.97 | 412 427 |
| Jun 15, 2026 | $20.95 | $21.13 | $17.86 | $19.18 | 378 178 |
| Jun 12, 2026 | $20.80 | $24.69 | $19.43 | $21.37 | 503 822 |
| Jun 11, 2026 | $20.09 | $22.45 | $19.60 | $21.22 | 460 575 |
| Jun 10, 2026 | $19.30 | $21.40 | $18.64 | $20.09 | 400 591 |
| Jun 09, 2026 | $21.79 | $23.09 | $18.50 | $19.18 | 2 540 761 |
| Jun 08, 2026 | $18.04 | $20.62 | $17.82 | $18.27 | 719 257 |
| Jun 05, 2026 | $16.31 | $30.90 | $15.51 | $22.17 | 9 164 843 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BNAI stock historical prices to predict future price movements?
Trend Analysis: Examine the BNAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BNAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BNAI