14-day Premium Trial Subscription Try For FreeTry Free

Brand Engagement Network, Inc. Stock Price (Quote)

$2.98
-0.640 (-17.68%)
At Close: Jun 21, 2024

Range Low Price High Price Comment
30 days $1.10 $8.43 Friday, 21st Jun 2024 BNAI stock ended at $2.98. This is 17.68% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 28.98% from a day low at $2.83 to a day high of $3.65.
90 days $0.99 $8.43
52 weeks $0.99 $19.75

Historical Brand Engagement Network, Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $3.51 $3.65 $2.83 $2.98 360 342
Jun 20, 2024 $3.90 $3.90 $3.55 $3.62 145 412
Jun 18, 2024 $3.90 $3.90 $3.47 $3.59 336 639
Jun 17, 2024 $4.13 $4.34 $3.80 $4.13 306 530
Jun 14, 2024 $4.44 $4.72 $3.90 $4.17 474 924
Jun 13, 2024 $4.34 $5.00 $4.22 $4.41 821 233
Jun 12, 2024 $4.26 $4.64 $4.10 $4.37 423 372
Jun 11, 2024 $4.45 $5.13 $3.66 $4.15 1 597 345
Jun 10, 2024 $4.27 $5.23 $4.15 $4.45 2 423 368
Jun 07, 2024 $4.04 $5.18 $3.95 $4.07 1 629 748
Jun 06, 2024 $3.28 $5.80 $3.25 $4.36 5 628 212
Jun 05, 2024 $4.45 $4.45 $2.93 $3.50 877 897
Jun 04, 2024 $4.52 $4.79 $3.52 $3.65 1 055 312
Jun 03, 2024 $4.75 $6.32 $4.20 $4.69 7 609 467
May 31, 2024 $2.56 $8.43 $2.30 $5.44 67 044 778
May 30, 2024 $2.43 $2.60 $2.16 $2.58 2 509 669
May 29, 2024 $2.08 $3.16 $1.68 $2.64 107 707 210
May 28, 2024 $1.20 $1.35 $1.10 $1.27 118 816
May 24, 2024 $1.24 $1.31 $1.13 $1.16 85 571
May 23, 2024 $1.36 $1.39 $1.19 $1.19 61 723
May 22, 2024 $1.21 $1.29 $1.21 $1.29 22 176
May 21, 2024 $1.22 $1.34 $1.17 $1.19 74 030
May 20, 2024 $1.12 $1.36 $1.09 $1.19 156 677
May 17, 2024 $1.25 $1.28 $1.10 $1.12 50 853
May 16, 2024 $1.14 $1.33 $1.05 $1.27 215 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNAI stock historical prices to predict future price movements?
Trend Analysis: Examine the BNAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!