NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2022 | $11.83 | $11.95 | $11.43 | $11.49 | 24 290 |
| Apr 21, 2022 | $12.24 | $12.28 | $11.78 | $11.86 | 104 200 |
| Apr 20, 2022 | $12.20 | $12.30 | $12.05 | $12.10 | 58 800 |
| Apr 19, 2022 | $11.78 | $12.23 | $11.78 | $12.15 | 51 000 |
| Apr 18, 2022 | $12.18 | $12.26 | $11.78 | $11.82 | 79 300 |
| Apr 14, 2022 | $12.37 | $12.41 | $12.22 | $12.22 | 71 805 |
| Apr 13, 2022 | $12.14 | $12.37 | $11.95 | $12.34 | 116 450 |
| Apr 12, 2022 | $12.18 | $12.41 | $11.71 | $12.17 | 118 915 |
| Apr 11, 2022 | $12.06 | $12.15 | $11.87 | $12.03 | 53 621 |
| Apr 08, 2022 | $12.38 | $12.47 | $12.12 | $12.12 | 79 214 |
| Apr 07, 2022 | $12.29 | $12.48 | $12.27 | $12.43 | 89 200 |
| Apr 06, 2022 | $12.28 | $12.47 | $12.12 | $12.32 | 77 800 |
| Apr 05, 2022 | $12.59 | $12.61 | $12.26 | $12.42 | 114 000 |
| Apr 04, 2022 | $12.51 | $12.78 | $12.45 | $12.59 | 185 600 |
| Apr 01, 2022 | $12.60 | $12.63 | $12.33 | $12.49 | 100 708 |
| Mar 31, 2022 | $12.73 | $12.97 | $12.48 | $12.62 | 116 829 |
| Mar 30, 2022 | $12.81 | $13.06 | $12.65 | $12.75 | 66 854 |
| Mar 29, 2022 | $12.96 | $12.98 | $12.54 | $12.75 | 142 700 |
| Mar 28, 2022 | $12.55 | $12.79 | $11.52 | $12.73 | 212 200 |
| Mar 25, 2022 | $12.50 | $12.71 | $12.32 | $12.63 | 123 100 |
| Mar 24, 2022 | $12.35 | $12.66 | $12.23 | $12.54 | 149 300 |
| Mar 23, 2022 | $11.45 | $12.27 | $11.34 | $12.01 | 145 400 |
| Mar 22, 2022 | $11.48 | $11.66 | $11.31 | $11.53 | 144 152 |
| Mar 21, 2022 | $11.01 | $11.44 | $10.76 | $11.41 | 415 160 |
| Mar 18, 2022 | $10.63 | $11.19 | $10.41 | $11.03 | 486 432 |
