NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $9.92 | $10.77 | $9.92 | $10.77 | 112 400 |
| Mar 16, 2022 | $9.88 | $10.10 | $9.79 | $10.04 | 90 100 |
| Mar 15, 2022 | $9.73 | $9.95 | $9.58 | $9.80 | 72 400 |
| Mar 14, 2022 | $9.64 | $9.73 | $9.36 | $9.65 | 59 500 |
| Mar 11, 2022 | $9.78 | $9.78 | $9.61 | $9.65 | 72 800 |
| Mar 10, 2022 | $9.71 | $9.81 | $9.64 | $9.78 | 46 900 |
| Mar 09, 2022 | $9.82 | $10.04 | $9.66 | $9.88 | 87 200 |
| Mar 08, 2022 | $9.94 | $9.98 | $9.53 | $9.64 | 111 000 |
| Mar 07, 2022 | $10.05 | $10.10 | $9.91 | $9.93 | 84 300 |
| Mar 04, 2022 | $10.04 | $10.17 | $9.83 | $10.03 | 70 900 |
| Mar 03, 2022 | $10.00 | $10.21 | $9.88 | $10.16 | 85 800 |
| Mar 02, 2022 | $10.04 | $10.42 | $9.44 | $9.91 | 108 200 |
| Mar 01, 2022 | $10.05 | $10.09 | $9.47 | $9.73 | 97 800 |
| Feb 28, 2022 | $10.00 | $10.20 | $9.85 | $10.08 | 200 800 |
| Feb 25, 2022 | $10.02 | $10.08 | $9.78 | $10.04 | 70 000 |
| Feb 24, 2022 | $9.26 | $10.01 | $9.25 | $9.95 | 116 000 |
| Feb 23, 2022 | $9.66 | $9.76 | $9.34 | $9.51 | 106 400 |
| Feb 22, 2022 | $9.97 | $10.02 | $9.62 | $9.63 | 127 900 |
| Feb 18, 2022 | $10.10 | $10.20 | $9.86 | $10.00 | 95 400 |
| Feb 17, 2022 | $10.53 | $10.55 | $10.11 | $10.14 | 63 800 |
| Feb 16, 2022 | $10.38 | $10.70 | $10.38 | $10.58 | 65 600 |
| Feb 15, 2022 | $10.16 | $10.44 | $10.16 | $10.43 | 108 300 |
| Feb 14, 2022 | $10.17 | $10.27 | $10.02 | $10.08 | 87 000 |
| Feb 11, 2022 | $10.15 | $10.28 | $10.14 | $10.18 | 98 700 |
| Feb 10, 2022 | $10.32 | $10.47 | $10.15 | $10.18 | 97 400 |
