14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.50 $10.50 Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $5.69 $11.95

Historical Benefitfocus prices

Date Open High Low Close Volume
Jan 07, 2021 $14.55 $14.91 $14.35 $14.70 115 022
Jan 06, 2021 $14.39 $15.00 $14.26 $14.52 297 618
Jan 05, 2021 $13.38 $14.46 $13.36 $14.33 275 351
Jan 04, 2021 $14.51 $14.62 $13.30 $13.50 253 187
Dec 31, 2020 $14.54 $14.65 $14.07 $14.48 350 053
Dec 30, 2020 $14.07 $14.85 $14.03 $14.52 271 983
Dec 29, 2020 $13.93 $14.13 $13.64 $14.12 292 212
Dec 28, 2020 $14.13 $14.71 $13.85 $13.99 260 905
Dec 24, 2020 $13.57 $14.15 $13.51 $13.99 102 984
Dec 23, 2020 $13.75 $13.84 $13.35 $13.43 263 734
Dec 22, 2020 $13.52 $13.85 $13.40 $13.65 234 147
Dec 21, 2020 $13.72 $14.01 $13.34 $13.43 210 213
Dec 18, 2020 $14.36 $14.68 $14.02 $14.08 283 671
Dec 17, 2020 $14.28 $14.45 $13.97 $14.32 189 414
Dec 16, 2020 $14.16 $14.37 $13.97 $14.25 144 662
Dec 15, 2020 $13.75 $14.05 $13.45 $14.04 207 859
Dec 14, 2020 $14.05 $14.05 $13.50 $13.59 106 104
Dec 11, 2020 $13.79 $13.80 $13.31 $13.52 249 766
Dec 10, 2020 $13.54 $14.20 $13.45 $13.92 136 257
Dec 09, 2020 $14.31 $14.31 $13.36 $13.69 369 381
Dec 08, 2020 $14.52 $14.79 $14.23 $14.31 211 623
Dec 07, 2020 $14.71 $14.96 $14.59 $14.60 199 016
Dec 04, 2020 $13.92 $14.76 $13.92 $14.71 428 534
Dec 03, 2020 $14.21 $14.21 $13.58 $13.85 259 206
Dec 02, 2020 $14.00 $14.39 $13.79 $14.16 174 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNFT stock historical prices to predict future price movements?
Trend Analysis: Examine the BNFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management technology solutions for employers and health plans in the United States. Its products for employers comprise Benefitplace, a cloud-based benefits management portal that streamlines online enrollment, employee communication, and benefit administration; Health Insights, a data analytics solution; ACA Management and Reporting, a solution for employers to manage ACA compliance; Billing & Pa... BNFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT