NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $10.99 | $11.16 | $10.54 | $10.75 | 153 185 |
| Oct 23, 2020 | $10.79 | $11.19 | $10.58 | $11.16 | 181 517 |
| Oct 22, 2020 | $10.96 | $11.19 | $10.76 | $10.89 | 226 031 |
| Oct 21, 2020 | $11.13 | $11.13 | $10.54 | $10.96 | 385 111 |
| Oct 20, 2020 | $10.64 | $11.30 | $10.48 | $11.06 | 669 686 |
| Oct 19, 2020 | $10.59 | $10.87 | $10.43 | $10.60 | 322 821 |
| Oct 16, 2020 | $10.28 | $10.59 | $10.24 | $10.50 | 171 044 |
| Oct 15, 2020 | $10.26 | $10.45 | $10.13 | $10.33 | 147 201 |
| Oct 14, 2020 | $10.60 | $10.91 | $10.36 | $10.47 | 134 384 |
| Oct 13, 2020 | $10.66 | $10.82 | $10.59 | $10.60 | 419 343 |
| Oct 12, 2020 | $10.54 | $11.08 | $10.54 | $10.84 | 201 297 |
| Oct 09, 2020 | $11.17 | $11.23 | $10.76 | $10.84 | 215 920 |
| Oct 08, 2020 | $11.06 | $11.06 | $10.61 | $11.00 | 187 327 |
| Oct 07, 2020 | $10.75 | $11.14 | $10.56 | $10.60 | 217 172 |
| Oct 06, 2020 | $11.42 | $11.61 | $10.68 | $10.70 | 226 902 |
| Oct 05, 2020 | $11.58 | $11.80 | $11.29 | $11.33 | 165 626 |
| Oct 02, 2020 | $11.21 | $11.62 | $11.21 | $11.46 | 182 217 |
| Oct 01, 2020 | $11.22 | $11.52 | $11.09 | $11.51 | 173 016 |
| Sep 30, 2020 | $11.67 | $11.89 | $11.11 | $11.20 | 255 863 |
| Sep 29, 2020 | $11.82 | $12.04 | $11.44 | $11.67 | 281 075 |
| Sep 28, 2020 | $11.61 | $12.25 | $11.61 | $11.89 | 318 251 |
| Sep 25, 2020 | $10.80 | $11.53 | $10.80 | $11.46 | 258 661 |
| Sep 24, 2020 | $10.92 | $11.05 | $10.51 | $10.84 | 387 267 |
| Sep 23, 2020 | $11.23 | $11.62 | $10.81 | $10.97 | 441 089 |
| Sep 22, 2020 | $11.23 | $11.34 | $10.97 | $11.21 | 467 340 |
