NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $14.39 | $14.70 | $13.87 | $14.10 | 259 789 |
| Nov 30, 2020 | $14.77 | $15.00 | $14.13 | $14.39 | 339 918 |
| Nov 27, 2020 | $13.90 | $14.62 | $13.75 | $14.41 | 526 135 |
| Nov 25, 2020 | $12.49 | $13.02 | $12.21 | $12.92 | 223 780 |
| Nov 24, 2020 | $12.65 | $13.40 | $12.63 | $12.72 | 224 908 |
| Nov 23, 2020 | $12.19 | $12.64 | $12.05 | $12.51 | 250 895 |
| Nov 20, 2020 | $12.23 | $12.34 | $11.93 | $12.05 | 247 170 |
| Nov 19, 2020 | $12.54 | $12.79 | $11.99 | $12.34 | 244 580 |
| Nov 18, 2020 | $12.31 | $12.72 | $12.06 | $12.57 | 445 777 |
| Nov 17, 2020 | $11.60 | $12.33 | $11.07 | $12.30 | 454 681 |
| Nov 16, 2020 | $11.66 | $11.85 | $11.39 | $11.61 | 326 784 |
| Nov 13, 2020 | $10.95 | $11.57 | $10.95 | $11.48 | 352 720 |
| Nov 12, 2020 | $10.59 | $10.92 | $10.55 | $10.92 | 265 078 |
| Nov 11, 2020 | $10.73 | $10.73 | $10.34 | $10.70 | 213 599 |
| Nov 10, 2020 | $10.80 | $11.00 | $10.60 | $10.62 | 246 613 |
| Nov 09, 2020 | $10.58 | $11.24 | $10.51 | $10.65 | 398 331 |
| Nov 06, 2020 | $9.42 | $10.47 | $9.42 | $10.08 | 759 448 |
| Nov 05, 2020 | $10.48 | $11.03 | $10.48 | $10.90 | 302 891 |
| Nov 04, 2020 | $10.43 | $10.92 | $10.35 | $10.42 | 222 932 |
| Nov 03, 2020 | $10.09 | $10.53 | $10.00 | $10.44 | 340 800 |
| Nov 02, 2020 | $10.39 | $10.42 | $9.60 | $9.96 | 325 184 |
| Oct 30, 2020 | $10.64 | $10.64 | $10.14 | $10.27 | 265 733 |
| Oct 29, 2020 | $10.67 | $10.73 | $10.19 | $10.60 | 221 655 |
| Oct 28, 2020 | $10.54 | $10.58 | $10.22 | $10.52 | 274 412 |
| Oct 27, 2020 | $10.74 | $11.01 | $10.53 | $10.82 | 407 374 |
