NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $11.48 | $11.59 | $11.39 | $11.45 | 211 844 |
| Aug 13, 2020 | $11.63 | $11.96 | $11.48 | $11.57 | 341 615 |
| Aug 12, 2020 | $11.91 | $12.05 | $11.44 | $11.63 | 335 475 |
| Aug 11, 2020 | $11.99 | $12.29 | $11.69 | $11.78 | 374 507 |
| Aug 10, 2020 | $12.82 | $12.92 | $11.84 | $12.13 | 503 274 |
| Aug 07, 2020 | $12.39 | $12.78 | $12.11 | $12.70 | 361 211 |
| Aug 06, 2020 | $12.98 | $13.80 | $12.29 | $12.44 | 814 163 |
| Aug 05, 2020 | $12.52 | $12.83 | $12.07 | $12.57 | 649 172 |
| Aug 04, 2020 | $11.96 | $12.36 | $11.88 | $12.34 | 335 709 |
| Aug 03, 2020 | $11.97 | $12.23 | $11.70 | $11.96 | 364 843 |
| Jul 31, 2020 | $10.67 | $11.80 | $10.53 | $11.71 | 1 207 364 |
| Jul 30, 2020 | $10.30 | $10.83 | $10.21 | $10.64 | 221 967 |
| Jul 29, 2020 | $10.38 | $10.70 | $10.31 | $10.55 | 329 401 |
| Jul 28, 2020 | $10.31 | $10.73 | $10.31 | $10.33 | 373 190 |
| Jul 27, 2020 | $10.21 | $10.49 | $10.01 | $10.38 | 200 018 |
| Jul 24, 2020 | $10.97 | $11.03 | $10.10 | $10.23 | 439 853 |
| Jul 23, 2020 | $11.10 | $11.29 | $10.94 | $11.08 | 492 523 |
| Jul 22, 2020 | $11.09 | $11.57 | $11.01 | $11.21 | 251 100 |
| Jul 21, 2020 | $11.22 | $11.43 | $11.01 | $11.14 | 223 400 |
| Jul 20, 2020 | $10.98 | $11.24 | $10.82 | $11.04 | 210 000 |
| Jul 17, 2020 | $10.60 | $11.18 | $10.58 | $11.04 | 444 300 |
| Jul 16, 2020 | $10.77 | $11.00 | $10.50 | $10.59 | 244 800 |
| Jul 15, 2020 | $10.57 | $11.07 | $10.57 | $10.98 | 487 000 |
| Jul 14, 2020 | $10.20 | $10.51 | $10.08 | $10.30 | 276 500 |
| Jul 13, 2020 | $10.74 | $10.86 | $10.25 | $10.25 | 299 600 |
