NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $25.41 | $25.83 | $24.54 | $25.39 | 397 152 |
| Jul 12, 2019 | $26.15 | $26.59 | $25.15 | $25.47 | 409 919 |
| Jul 11, 2019 | $26.35 | $26.92 | $25.60 | $26.17 | 707 722 |
| Jul 10, 2019 | $25.66 | $26.17 | $25.55 | $26.11 | 372 093 |
| Jul 09, 2019 | $25.21 | $25.50 | $24.95 | $25.47 | 253 703 |
| Jul 08, 2019 | $25.63 | $25.72 | $24.74 | $25.29 | 431 535 |
| Jul 05, 2019 | $25.24 | $25.83 | $25.24 | $25.78 | 216 230 |
| Jul 03, 2019 | $25.65 | $25.99 | $25.36 | $25.50 | 143 881 |
| Jul 02, 2019 | $26.09 | $26.47 | $25.37 | $25.63 | 344 894 |
| Jul 01, 2019 | $27.52 | $27.77 | $25.50 | $25.99 | 435 712 |
| Jun 28, 2019 | $26.28 | $27.41 | $26.05 | $27.15 | 885 881 |
| Jun 27, 2019 | $25.38 | $26.53 | $25.25 | $26.18 | 385 791 |
| Jun 26, 2019 | $25.49 | $26.00 | $25.02 | $25.34 | 906 914 |
| Jun 25, 2019 | $26.65 | $27.02 | $25.28 | $25.29 | 457 859 |
| Jun 24, 2019 | $27.23 | $27.39 | $26.36 | $26.75 | 460 868 |
| Jun 21, 2019 | $27.71 | $28.07 | $26.64 | $26.84 | 1 153 117 |
| Jun 20, 2019 | $28.27 | $28.97 | $27.76 | $27.77 | 371 277 |
| Jun 19, 2019 | $28.06 | $28.20 | $27.28 | $27.98 | 281 531 |
| Jun 18, 2019 | $28.07 | $28.57 | $27.63 | $27.94 | 286 299 |
| Jun 17, 2019 | $26.91 | $29.03 | $26.91 | $28.03 | 541 280 |
| Jun 14, 2019 | $26.18 | $26.86 | $25.81 | $26.75 | 305 466 |
| Jun 13, 2019 | $26.19 | $26.52 | $25.71 | $26.26 | 456 156 |
| Jun 12, 2019 | $26.32 | $26.60 | $25.59 | $26.00 | 534 448 |
| Jun 11, 2019 | $27.29 | $27.52 | $26.00 | $26.45 | 447 379 |
| Jun 10, 2019 | $27.05 | $27.81 | $27.05 | $27.13 | 353 678 |
