NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $26.62 | $26.66 | $25.64 | $26.00 | 241 352 |
| Aug 16, 2019 | $26.40 | $26.64 | $26.02 | $26.21 | 205 532 |
| Aug 15, 2019 | $26.56 | $26.75 | $26.04 | $26.07 | 180 393 |
| Aug 14, 2019 | $26.65 | $26.99 | $26.04 | $26.40 | 263 249 |
| Aug 13, 2019 | $27.33 | $28.25 | $26.91 | $27.25 | 450 308 |
| Aug 12, 2019 | $26.41 | $27.65 | $26.25 | $27.50 | 446 651 |
| Aug 09, 2019 | $25.92 | $26.76 | $25.53 | $26.39 | 318 373 |
| Aug 08, 2019 | $24.93 | $26.12 | $24.69 | $26.04 | 461 066 |
| Aug 07, 2019 | $23.50 | $26.37 | $23.05 | $24.76 | 1 423 338 |
| Aug 06, 2019 | $23.57 | $24.10 | $22.82 | $23.49 | 472 607 |
| Aug 05, 2019 | $24.88 | $25.03 | $22.92 | $23.40 | 908 668 |
| Aug 02, 2019 | $24.79 | $25.16 | $24.02 | $25.11 | 382 230 |
| Aug 01, 2019 | $25.10 | $25.69 | $24.71 | $25.00 | 374 263 |
| Jul 31, 2019 | $26.49 | $26.56 | $24.72 | $24.99 | 535 273 |
| Jul 30, 2019 | $25.34 | $26.33 | $25.34 | $26.29 | 231 888 |
| Jul 29, 2019 | $26.39 | $26.54 | $25.33 | $25.54 | 228 922 |
| Jul 26, 2019 | $26.19 | $26.94 | $26.19 | $26.24 | 184 031 |
| Jul 25, 2019 | $27.03 | $27.19 | $26.15 | $26.18 | 307 624 |
| Jul 24, 2019 | $26.21 | $27.31 | $25.68 | $27.15 | 318 475 |
| Jul 23, 2019 | $26.69 | $26.76 | $26.07 | $26.37 | 289 140 |
| Jul 22, 2019 | $26.46 | $26.69 | $26.08 | $26.43 | 282 000 |
| Jul 19, 2019 | $26.21 | $26.96 | $26.06 | $26.38 | 346 599 |
| Jul 18, 2019 | $26.55 | $27.71 | $25.64 | $26.26 | 519 648 |
| Jul 17, 2019 | $25.19 | $27.71 | $25.01 | $26.80 | 714 889 |
| Jul 16, 2019 | $25.22 | $25.75 | $24.63 | $25.00 | 1 222 932 |
