NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $23.28 | $23.77 | $23.01 | $23.58 | 225 001 |
| Oct 28, 2019 | $23.32 | $23.39 | $23.09 | $23.30 | 152 988 |
| Oct 25, 2019 | $22.83 | $23.16 | $22.50 | $23.05 | 187 174 |
| Oct 24, 2019 | $22.56 | $23.05 | $22.35 | $22.84 | 225 773 |
| Oct 23, 2019 | $22.34 | $22.72 | $22.14 | $22.36 | 247 517 |
| Oct 22, 2019 | $22.98 | $23.30 | $22.16 | $22.39 | 214 593 |
| Oct 21, 2019 | $22.70 | $23.38 | $22.66 | $23.00 | 325 292 |
| Oct 18, 2019 | $23.17 | $23.18 | $22.30 | $22.51 | 210 106 |
| Oct 17, 2019 | $23.39 | $23.71 | $23.21 | $23.34 | 240 450 |
| Oct 16, 2019 | $23.35 | $23.49 | $22.57 | $23.18 | 245 157 |
| Oct 15, 2019 | $23.63 | $24.05 | $23.37 | $23.52 | 225 199 |
| Oct 14, 2019 | $23.79 | $24.00 | $23.15 | $23.63 | 164 803 |
| Oct 11, 2019 | $23.61 | $24.40 | $23.61 | $23.81 | 382 259 |
| Oct 10, 2019 | $23.06 | $23.58 | $23.04 | $23.29 | 235 353 |
| Oct 09, 2019 | $23.15 | $23.50 | $22.85 | $22.99 | 209 034 |
| Oct 08, 2019 | $22.96 | $23.32 | $22.48 | $22.98 | 274 890 |
| Oct 07, 2019 | $23.15 | $23.50 | $22.94 | $23.16 | 226 548 |
| Oct 04, 2019 | $23.19 | $23.45 | $22.81 | $23.13 | 178 345 |
| Oct 03, 2019 | $22.10 | $23.06 | $21.60 | $22.97 | 228 509 |
| Oct 02, 2019 | $23.01 | $23.70 | $21.90 | $22.09 | 366 801 |
| Oct 01, 2019 | $23.90 | $24.31 | $23.09 | $23.25 | 247 544 |
| Sep 30, 2019 | $23.64 | $24.21 | $23.25 | $23.81 | 384 984 |
| Sep 27, 2019 | $24.90 | $25.44 | $23.50 | $23.62 | 338 835 |
| Sep 26, 2019 | $25.18 | $25.27 | $24.58 | $24.92 | 187 303 |
| Sep 25, 2019 | $24.58 | $25.26 | $24.05 | $25.11 | 450 230 |
