NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $24.87 | $25.03 | $24.13 | $24.68 | 440 519 |
| Sep 23, 2019 | $24.34 | $24.93 | $24.15 | $24.83 | 221 186 |
| Sep 20, 2019 | $24.53 | $24.91 | $24.19 | $24.39 | 624 847 |
| Sep 19, 2019 | $24.73 | $25.20 | $24.60 | $24.65 | 372 296 |
| Sep 18, 2019 | $25.40 | $25.45 | $24.33 | $24.60 | 341 024 |
| Sep 17, 2019 | $26.27 | $26.40 | $24.76 | $25.47 | 332 963 |
| Sep 16, 2019 | $25.91 | $26.59 | $25.91 | $26.20 | 181 168 |
| Sep 13, 2019 | $26.14 | $26.41 | $25.78 | $26.24 | 186 855 |
| Sep 12, 2019 | $26.25 | $26.68 | $25.66 | $26.15 | 231 891 |
| Sep 11, 2019 | $24.54 | $26.13 | $24.16 | $26.02 | 351 613 |
| Sep 10, 2019 | $24.04 | $24.76 | $23.44 | $24.37 | 306 172 |
| Sep 09, 2019 | $25.89 | $25.94 | $24.17 | $24.24 | 835 061 |
| Sep 06, 2019 | $26.14 | $26.53 | $25.89 | $25.94 | 204 057 |
| Sep 05, 2019 | $26.33 | $26.45 | $25.28 | $26.08 | 387 791 |
| Sep 04, 2019 | $26.61 | $26.78 | $26.06 | $26.10 | 201 393 |
| Sep 03, 2019 | $26.00 | $26.75 | $25.77 | $26.37 | 285 476 |
| Aug 30, 2019 | $25.71 | $26.17 | $25.38 | $26.12 | 222 366 |
| Aug 29, 2019 | $25.39 | $25.63 | $25.05 | $25.61 | 235 172 |
| Aug 28, 2019 | $25.61 | $25.74 | $24.89 | $25.10 | 426 602 |
| Aug 27, 2019 | $26.40 | $26.40 | $25.32 | $25.62 | 306 615 |
| Aug 26, 2019 | $26.25 | $26.33 | $25.62 | $26.13 | 197 381 |
| Aug 23, 2019 | $26.20 | $26.87 | $25.47 | $25.90 | 392 058 |
| Aug 22, 2019 | $26.57 | $26.76 | $25.98 | $26.48 | 157 153 |
| Aug 21, 2019 | $26.36 | $27.09 | $26.04 | $26.43 | 216 135 |
| Aug 20, 2019 | $25.92 | $26.21 | $25.44 | $25.99 | 182 281 |
