14-day Premium Trial Subscription Try For FreeTry Free
$10.58
+0.154 (+1.48%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.17 $10.59 Friday, 3rd May 2024 BNY stock ended at $10.58. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.15% from a day low at $10.47 to a day high of $10.59.
90 days $10.17 $10.70
52 weeks $8.60 $10.80

Historical BlackRock New York Investment Quality Municipal Trust Inc (Th prices

Date Open High Low Close Volume
May 03, 2024 $10.47 $10.59 $10.47 $10.58 18 499
May 02, 2024 $10.46 $10.46 $10.40 $10.43 23 659
May 01, 2024 $10.37 $10.44 $10.35 $10.44 41 035
Apr 30, 2024 $10.32 $10.38 $10.31 $10.33 16 254
Apr 29, 2024 $10.35 $10.39 $10.34 $10.36 13 427
Apr 26, 2024 $10.28 $10.36 $10.28 $10.31 33 842
Apr 25, 2024 $10.30 $10.32 $10.28 $10.32 33 299
Apr 24, 2024 $10.39 $10.39 $10.17 $10.34 16 862
Apr 23, 2024 $10.30 $10.39 $10.30 $10.36 6 655
Apr 22, 2024 $10.30 $10.32 $10.30 $10.31 14 202
Apr 19, 2024 $10.30 $10.34 $10.30 $10.31 27 496
Apr 18, 2024 $10.28 $10.31 $10.28 $10.29 7 219
Apr 17, 2024 $10.30 $10.31 $10.29 $10.29 4 886
Apr 16, 2024 $10.26 $10.33 $10.21 $10.28 47 847
Apr 15, 2024 $10.32 $10.32 $10.27 $10.28 48 789
Apr 12, 2024 $10.32 $10.37 $10.32 $10.34 43 892
Apr 11, 2024 $10.41 $10.41 $10.35 $10.35 29 805
Apr 10, 2024 $10.45 $10.45 $10.37 $10.38 40 644
Apr 09, 2024 $10.49 $10.49 $10.42 $10.48 27 819
Apr 08, 2024 $10.46 $10.50 $10.46 $10.46 26 204
Apr 05, 2024 $10.43 $10.46 $10.43 $10.45 31 880
Apr 04, 2024 $10.49 $10.52 $10.49 $10.51 38 689
Apr 03, 2024 $10.49 $10.51 $10.44 $10.45 55 205
Apr 02, 2024 $10.50 $10.55 $10.47 $10.55 42 874
Apr 01, 2024 $10.61 $10.63 $10.49 $10.54 49 410
Click to get the best stock tips daily for free!

About BlackRock New York Investment Quality Municipal Trust Inc (Th

BlackRock New York Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in the investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock New York Municipal Income Trust was formed on July 26, 2001 and is domiciled in United St... BNY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT