NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.58
+0.700 (+5.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.17 | Thursday, 2nd May 2024 BOIL stock ended at $13.58. This is 5.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.50% from a day low at $13.05 to a day high of $13.77. |
| 90 days | $12.28 | $22.66 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $55.80 | $55.80 | $53.00 | $53.20 | 3 293 587 |
| May 03, 2023 | $56.98 | $57.60 | $54.60 | $56.20 | 3 864 635 |
| May 02, 2023 | $61.20 | $61.20 | $58.40 | $60.20 | 3 710 873 |
| May 01, 2023 | $66.20 | $66.40 | $62.60 | $63.60 | 2 636 895 |
| Apr 28, 2023 | $66.80 | $69.00 | $65.40 | $67.60 | 3 083 516 |
| Apr 27, 2023 | $65.40 | $67.40 | $62.80 | $66.00 | 2 732 610 |
| Apr 26, 2023 | $65.40 | $65.40 | $62.80 | $64.60 | 3 541 065 |
| Apr 25, 2023 | $71.00 | $71.80 | $69.20 | $69.20 | 2 476 361 |
| Apr 24, 2023 | $68.20 | $73.80 | $68.00 | $72.40 | 2 291 182 |
| Apr 21, 2023 | $70.00 | $71.40 | $68.20 | $68.80 | 1 700 081 |
| Apr 20, 2023 | $69.00 | $71.40 | $65.20 | $69.40 | 2 822 321 |
| Apr 19, 2023 | $70.00 | $71.44 | $68.20 | $69.20 | 3 271 291 |
| Apr 18, 2023 | $73.36 | $76.40 | $71.00 | $76.20 | 2 926 649 |
| Apr 17, 2023 | $72.60 | $73.40 | $70.40 | $72.00 | 3 508 847 |
| Apr 14, 2023 | $60.40 | $67.40 | $59.80 | $66.60 | 5 170 106 |
| Apr 13, 2023 | $63.40 | $63.40 | $60.40 | $61.60 | 3 977 085 |
| Apr 12, 2023 | $68.20 | $70.00 | $64.00 | $65.00 | 4 285 382 |
| Apr 11, 2023 | $70.40 | $72.60 | $67.00 | $72.20 | 3 925 842 |
| Apr 10, 2023 | $69.20 | $72.80 | $67.80 | $69.20 | 5 005 094 |
| Apr 06, 2023 | $67.60 | $68.40 | $59.20 | $60.60 | 6 494 882 |
| Apr 05, 2023 | $72.00 | $72.00 | $66.60 | $68.60 | 3 598 295 |
| Apr 04, 2023 | $66.20 | $67.60 | $64.80 | $65.40 | 3 308 565 |
| Apr 03, 2023 | $67.20 | $69.20 | $64.80 | $67.20 | 4 786 377 |
| Mar 31, 2023 | $71.40 | $75.20 | $70.40 | $72.20 | 4 545 935 |
| Mar 30, 2023 | $68.40 | $70.60 | $65.20 | $67.20 | 4 189 058 |
