NYSEARCA:BOIL
BOIL ETF Price (Quote)
$12.88
-0.480 (-3.59%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.17 | Wednesday, 1st May 2024 BOIL stock ended at $12.88. This is 3.59% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $12.79 to a day high of $13.19. |
| 90 days | $12.28 | $23.09 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $131.20 | $135.60 | $126.50 | $135.00 | 21 300 |
| Feb 01, 2016 | $153.00 | $153.00 | $147.50 | $150.00 | 8 490 |
| Jan 29, 2016 | $169.90 | $175.20 | $167.60 | $175.20 | 22 600 |
| Jan 28, 2016 | $145.30 | $162.30 | $144.90 | $162.30 | 19 240 |
| Jan 27, 2016 | $154.50 | $160.50 | $149.60 | $151.50 | 7 760 |
| Jan 26, 2016 | $154.30 | $155.90 | $147.40 | $152.60 | 7 610 |
| Jan 25, 2016 | $145.30 | $154.30 | $142.80 | $150.40 | 14 580 |
| Jan 22, 2016 | $149.70 | $154.50 | $148.40 | $153.00 | 4 900 |
| Jan 21, 2016 | $151.10 | $157.80 | $144.40 | $152.70 | 13 130 |
| Jan 20, 2016 | $148.50 | $151.00 | $142.70 | $150.40 | 7 680 |
| Jan 19, 2016 | $153.80 | $153.80 | $145.20 | $145.50 | 7 100 |
| Jan 15, 2016 | $153.00 | $153.60 | $146.60 | $149.60 | 6 640 |
| Jan 14, 2016 | $165.00 | $167.70 | $154.00 | $156.00 | 7 080 |
| Jan 13, 2016 | $170.00 | $177.90 | $170.00 | $173.90 | 12 690 |
| Jan 12, 2016 | $175.20 | $176.80 | $167.50 | $169.60 | 10 190 |
| Jan 11, 2016 | $192.30 | $192.30 | $184.10 | $186.30 | 8 550 |
| Jan 08, 2016 | $192.00 | $205.30 | $190.90 | $202.30 | 12 990 |
| Jan 07, 2016 | $178.70 | $196.00 | $177.80 | $190.00 | 35 850 |
| Jan 06, 2016 | $183.90 | $188.60 | $170.80 | $176.00 | 11 130 |
| Jan 05, 2016 | $175.00 | $184.60 | $173.20 | $182.50 | 9 310 |
