NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $103.90 | $104.80 | $102.60 | $104.50 | 29 440 |
| Apr 08, 2016 | $114.80 | $114.80 | $110.40 | $110.80 | 10 780 |
| Apr 07, 2016 | $107.50 | $114.60 | $106.30 | $114.60 | 12 080 |
| Apr 06, 2016 | $103.70 | $104.80 | $101.20 | $101.60 | 10 100 |
| Apr 05, 2016 | $111.40 | $111.40 | $105.00 | $107.00 | 9 240 |
| Apr 04, 2016 | $114.00 | $120.60 | $111.00 | $113.80 | 19 850 |
| Apr 01, 2016 | $107.70 | $108.40 | $104.50 | $107.30 | 4 440 |
| Mar 31, 2016 | $114.70 | $115.50 | $104.90 | $108.80 | 10 890 |
| Mar 30, 2016 | $112.30 | $113.80 | $108.50 | $111.80 | 10 660 |
| Mar 29, 2016 | $104.40 | $111.60 | $104.00 | $110.80 | 23 910 |
| Mar 28, 2016 | $99.90 | $106.00 | $98.60 | $105.50 | 10 680 |
| Mar 24, 2016 | $97.10 | $102.00 | $96.80 | $100.60 | 11 510 |
| Mar 23, 2016 | $107.90 | $108.60 | $96.80 | $97.40 | 14 220 |
| Mar 22, 2016 | $104.80 | $106.30 | $100.20 | $106.20 | 6 650 |
| Mar 21, 2016 | $109.70 | $110.80 | $100.70 | $101.60 | 13 630 |
| Mar 18, 2016 | $114.10 | $115.20 | $109.40 | $110.60 | 15 750 |
| Mar 17, 2016 | $110.40 | $116.20 | $104.20 | $114.40 | 24 450 |
| Mar 16, 2016 | $105.00 | $109.20 | $103.40 | $107.80 | 9 370 |
| Mar 15, 2016 | $108.30 | $112.20 | $105.20 | $106.70 | 32 720 |
| Mar 14, 2016 | $103.30 | $107.60 | $101.20 | $103.40 | 17 030 |
| Mar 11, 2016 | $105.20 | $107.50 | $102.00 | $104.10 | 15 980 |
| Mar 10, 2016 | $101.50 | $103.20 | $95.60 | $102.90 | 32 820 |
| Mar 09, 2016 | $94.60 | $99.20 | $93.40 | $98.20 | 30 510 |
| Mar 08, 2016 | $92.60 | $94.40 | $89.60 | $92.70 | 30 720 |
| Mar 07, 2016 | $90.00 | $96.40 | $88.80 | $93.60 | 60 700 |
