NYSEARCA:BOIL
BOIL ETF Price (Quote)
$15.48
-0.750 (-4.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $16.40 | Friday, 10th May 2024 BOIL stock ended at $15.48. This is 4.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.24% from a day low at $15.42 to a day high of $15.92. |
| 90 days | $12.28 | $19.77 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $141.90 | $142.60 | $135.60 | $137.00 | 12 280 |
| Aug 09, 2016 | $148.20 | $149.90 | $140.60 | $142.00 | 38 350 |
| Aug 08, 2016 | $152.30 | $155.00 | $150.00 | $154.20 | 14 600 |
| Aug 05, 2016 | $159.10 | $160.30 | $155.20 | $155.40 | 5 420 |
| Aug 04, 2016 | $165.30 | $170.00 | $161.20 | $163.00 | 13 920 |
| Aug 03, 2016 | $161.20 | $167.40 | $159.80 | $165.30 | 10 630 |
| Aug 02, 2016 | $155.00 | $157.80 | $151.90 | $152.60 | 8 640 |
| Aug 01, 2016 | $165.10 | $166.20 | $156.80 | $157.00 | 10 160 |
| Jul 29, 2016 | $169.90 | $172.60 | $167.60 | $167.60 | 5 260 |
| Jul 28, 2016 | $148.00 | $171.00 | $148.00 | $167.40 | 47 660 |
| Jul 27, 2016 | $150.60 | $152.20 | $144.90 | $146.30 | 9 020 |
| Jul 26, 2016 | $147.00 | $152.50 | $144.80 | $146.60 | 11 990 |
| Jul 25, 2016 | $155.90 | $155.90 | $149.40 | $151.30 | 7 410 |
| Jul 22, 2016 | $150.30 | $157.50 | $150.30 | $154.60 | 10 320 |
| Jul 21, 2016 | $141.90 | $147.20 | $140.00 | $145.90 | 20 330 |
| Jul 20, 2016 | $143.70 | $146.80 | $141.50 | $141.80 | 18 700 |
| Jul 19, 2016 | $151.10 | $153.20 | $149.00 | $149.80 | 4 770 |
| Jul 18, 2016 | $154.20 | $154.30 | $148.80 | $150.20 | 6 270 |
| Jul 15, 2016 | $147.00 | $155.90 | $145.40 | $153.00 | 11 200 |
| Jul 14, 2016 | $150.70 | $154.40 | $148.70 | $152.20 | 7 230 |
| Jul 13, 2016 | $153.00 | $155.00 | $147.50 | $152.70 | 8 660 |
| Jul 12, 2016 | $153.20 | $153.20 | $147.20 | $151.50 | 9 080 |
| Jul 11, 2016 | $161.50 | $161.60 | $148.80 | $150.00 | 20 400 |
| Jul 08, 2016 | $159.60 | $162.00 | $158.60 | $162.00 | 4 520 |
| Jul 07, 2016 | $162.80 | $165.20 | $152.20 | $157.10 | 19 800 |
