NYSEARCA:BOIL
BOIL ETF Price (Quote)
$15.48
-0.750 (-4.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $16.40 | Friday, 10th May 2024 BOIL stock ended at $15.48. This is 4.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.24% from a day low at $15.42 to a day high of $15.92. |
| 90 days | $12.28 | $19.77 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $179.50 | $182.90 | $176.00 | $180.40 | 11 940 |
| Oct 19, 2016 | $181.70 | $181.80 | $179.20 | $181.00 | 8 730 |
| Oct 18, 2016 | $188.60 | $190.40 | $186.20 | $187.20 | 6 480 |
| Oct 17, 2016 | $183.60 | $185.40 | $181.60 | $185.00 | 3 300 |
| Oct 14, 2016 | $186.50 | $187.70 | $184.30 | $186.00 | 6 270 |
| Oct 13, 2016 | $175.60 | $190.30 | $172.00 | $187.90 | 20 900 |
| Oct 12, 2016 | $177.40 | $180.80 | $175.10 | $177.60 | 8 010 |
| Oct 11, 2016 | $177.40 | $181.80 | $176.20 | $178.20 | 11 190 |
| Oct 10, 2016 | $176.50 | $183.60 | $176.40 | $181.60 | 26 620 |
| Oct 07, 2016 | $162.70 | $176.60 | $161.80 | $173.60 | 30 720 |
| Oct 06, 2016 | $159.00 | $161.00 | $152.00 | $158.30 | 16 980 |
| Oct 05, 2016 | $149.00 | $160.40 | $147.40 | $157.60 | 14 910 |
| Oct 04, 2016 | $144.20 | $153.20 | $142.70 | $151.20 | 7 640 |
| Oct 03, 2016 | $143.00 | $147.20 | $141.00 | $145.20 | 6 790 |
| Sep 30, 2016 | $148.40 | $148.40 | $143.40 | $145.80 | 29 170 |
| Sep 29, 2016 | $151.10 | $156.80 | $150.20 | $151.40 | 10 850 |
| Sep 28, 2016 | $151.30 | $154.70 | $148.20 | $154.70 | 12 260 |
| Sep 27, 2016 | $160.00 | $160.50 | $157.90 | $159.00 | 3 130 |
| Sep 26, 2016 | $158.40 | $162.10 | $157.80 | $161.80 | 3 990 |
| Sep 23, 2016 | $160.50 | $160.50 | $154.00 | $158.00 | 6 140 |
| Sep 22, 2016 | $169.20 | $170.00 | $159.60 | $160.40 | 15 380 |
| Sep 21, 2016 | $166.70 | $169.00 | $164.60 | $168.80 | 5 940 |
| Sep 20, 2016 | $163.00 | $168.40 | $161.80 | $168.00 | 18 620 |
| Sep 19, 2016 | $153.10 | $155.40 | $152.50 | $155.40 | 3 210 |
| Sep 16, 2016 | $151.20 | $158.60 | $151.20 | $157.40 | 4 650 |
