NYSEARCA:BOIL
BOIL ETF Price (Quote)
$15.48
-0.750 (-4.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $16.40 | Friday, 10th May 2024 BOIL stock ended at $15.48. This is 4.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.24% from a day low at $15.42 to a day high of $15.92. |
| 90 days | $12.28 | $19.77 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $156.00 | $161.20 | $150.00 | $160.60 | 11 530 |
| Jul 05, 2016 | $165.40 | $165.40 | $157.10 | $157.20 | 23 010 |
| Jul 01, 2016 | $174.90 | $186.30 | $173.20 | $185.40 | 10 800 |
| Jun 30, 2016 | $172.40 | $178.60 | $170.00 | $176.50 | 7 730 |
| Jun 29, 2016 | $175.40 | $176.30 | $167.80 | $169.60 | 17 790 |
| Jun 28, 2016 | $167.00 | $174.50 | $166.00 | $172.80 | 27 680 |
| Jun 27, 2016 | $157.50 | $159.60 | $154.00 | $159.50 | 19 630 |
| Jun 24, 2016 | $153.90 | $155.90 | $152.00 | $152.30 | 5 240 |
| Jun 23, 2016 | $152.50 | $159.90 | $148.50 | $156.80 | 22 900 |
| Jun 22, 2016 | $165.80 | $166.00 | $153.00 | $154.60 | 17 860 |
| Jun 21, 2016 | $163.20 | $167.60 | $161.00 | $164.90 | 12 680 |
| Jun 20, 2016 | $154.70 | $164.00 | $154.70 | $162.00 | 18 350 |
| Jun 17, 2016 | $149.40 | $153.80 | $149.40 | $153.80 | 8 390 |
| Jun 16, 2016 | $149.50 | $153.40 | $145.00 | $148.00 | 13 220 |
| Jun 15, 2016 | $153.00 | $154.60 | $149.50 | $150.10 | 4 650 |
| Jun 14, 2016 | $149.50 | $153.10 | $148.20 | $151.40 | 5 810 |
| Jun 13, 2016 | $153.10 | $155.00 | $148.80 | $151.40 | 4 510 |
| Jun 10, 2016 | $151.00 | $153.20 | $146.40 | $149.60 | 15 130 |
| Jun 09, 2016 | $139.20 | $156.40 | $138.00 | $153.60 | 24 550 |
| Jun 08, 2016 | $140.80 | $142.40 | $137.80 | $138.80 | 13 800 |
| Jun 07, 2016 | $135.00 | $142.00 | $135.00 | $141.00 | 8 160 |
| Jun 06, 2016 | $133.30 | $140.00 | $132.30 | $139.00 | 13 310 |
| Jun 03, 2016 | $135.00 | $137.00 | $130.60 | $132.40 | 10 220 |
| Jun 02, 2016 | $128.00 | $134.80 | $128.00 | $132.30 | 39 340 |
| Jun 01, 2016 | $127.90 | $130.50 | $124.40 | $130.40 | 31 400 |
