NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $89.60 | $91.80 | $88.00 | $91.20 | 28 710 |
| Mar 03, 2016 | $89.60 | $93.80 | $88.10 | $88.40 | 33 540 |
| Mar 02, 2016 | $93.00 | $95.50 | $91.30 | $92.00 | 31 710 |
| Mar 01, 2016 | $94.00 | $100.40 | $93.00 | $97.70 | 19 300 |
| Feb 29, 2016 | $91.40 | $96.30 | $91.20 | $92.30 | 14 820 |
| Feb 26, 2016 | $99.90 | $100.80 | $93.50 | $100.60 | 34 290 |
| Feb 25, 2016 | $101.30 | $101.80 | $96.00 | $99.60 | 27 620 |
| Feb 24, 2016 | $102.60 | $106.80 | $102.60 | $104.50 | 11 600 |
| Feb 23, 2016 | $106.70 | $106.70 | $102.80 | $103.80 | 13 050 |
| Feb 22, 2016 | $107.60 | $109.70 | $106.30 | $107.40 | 10 870 |
| Feb 19, 2016 | $113.20 | $113.20 | $107.80 | $108.20 | 15 260 |
| Feb 18, 2016 | $118.50 | $121.30 | $114.50 | $115.10 | 20 870 |
| Feb 17, 2016 | $119.00 | $125.00 | $117.60 | $124.40 | 7 420 |
| Feb 16, 2016 | $119.50 | $120.00 | $116.50 | $119.90 | 14 050 |
| Feb 12, 2016 | $128.40 | $129.40 | $124.60 | $126.40 | 10 560 |
| Feb 11, 2016 | $137.00 | $138.20 | $128.60 | $130.40 | 8 580 |
| Feb 10, 2016 | $135.80 | $136.80 | $132.40 | $136.00 | 6 850 |
| Feb 09, 2016 | $141.80 | $145.40 | $140.10 | $140.40 | 11 150 |
| Feb 08, 2016 | $149.30 | $150.50 | $143.10 | $145.50 | 8 220 |
| Feb 05, 2016 | $132.10 | $138.20 | $132.10 | $136.50 | 35 080 |
| Feb 04, 2016 | $128.90 | $132.50 | $123.80 | $127.90 | 20 870 |
| Feb 03, 2016 | $133.30 | $138.20 | $129.00 | $136.80 | 7 380 |
| Feb 02, 2016 | $131.20 | $135.60 | $126.50 | $135.00 | 21 300 |
| Feb 01, 2016 | $153.00 | $153.00 | $147.50 | $150.00 | 8 490 |
| Jan 29, 2016 | $169.90 | $175.20 | $167.60 | $175.20 | 22 600 |
