BOIL ETF Forecast

NYSEARCA:BOIL Open Broker Account

$42.64 (-4.16%)

Volume: 6.812M

Closed: Dec 01, 2022

Hollow Logo Score: -0.969

BOIL ETF Forecast

$42.64 (-4.16%)

Volume: 6.812M

Closed: Dec 01, 2022

Score Hollow Logo -0.969

BOIL ETF Price (Quote) NYSEARCA:BOIL

$42.64 ( -4.16% ) Thursday, 1st Dec 2022

Range Low Price High Price Comment
30 days $34.43 $59.45 Thursday, 1st Dec 2022 BOIL stock ended at $42.64. This is 4.16% less than the trading day before Wednesday, 30th Nov 2022. During the day the stock fluctuated 14.31% from a day low at $40.94 to a day high of $46.80.
90 days $31.68 $102.80
52 weeks $23.68 $140.50

Historical ProShares Ultra Bloomberg Natural Gas prices

Date Open High Low Close Volume
2022-12-01 $45.97 $46.80 $40.94 $42.64 6 811 740
2022-11-30 $48.19 $48.34 $42.11 $44.49 7 629 341
2022-11-29 $47.74 $50.13 $45.86 $48.26 5 804 868
2022-11-28 $45.55 $49.45 $45.40 $49.07 6 272 801
2022-11-25 $52.30 $54.95 $50.44 $50.69 4 098 471
2022-11-23 $59.29 $59.45 $52.67 $54.55 9 303 123
2022-11-22 $46.27 $52.12 $45.36 $51.70 7 478 864
2022-11-21 $44.89 $48.42 $44.63 $46.98 5 505 665
2022-11-18 $38.37 $42.92 $38.30 $42.03 4 910 399
2022-11-17 $42.23 $43.88 $40.22 $42.01 5 783 047
2022-11-16 $35.27 $40.41 $34.65 $39.84 9 094 991
2022-11-15 $36.16 $38.84 $35.33 $38.48 6 186 627
2022-11-14 $41.36 $41.52 $36.18 $37.43 6 435 925
2022-11-11 $41.32 $43.46 $35.08 $36.21 7 714 806
2022-11-10 $38.17 $40.70 $36.70 $39.39 5 025 088
2022-11-09 $36.29 $38.24 $34.85 $36.79 7 154 359
2022-11-08 $43.02 $43.03 $38.65 $41.10 7 969 865
2022-11-07 $49.48 $52.69 $44.95 $46.89 6 083 472
2022-11-04 $39.60 $44.60 $37.60 $43.81 5 572 311
2022-11-03 $39.01 $40.35 $36.80 $37.30 2 857 079
2022-11-02 $40.15 $41.63 $39.06 $40.11 4 476 279
2022-11-01 $37.54 $37.79 $34.43 $36.64 6 615 199
2022-10-31 $40.61 $42.18 $38.72 $41.57 5 240 609
2022-10-28 $34.42 $35.85 $32.93 $35.72 4 986 862
2022-10-27 $38.40 $39.49 $34.68 $36.56 5 423 955
2022-10-26 $37.56 $40.90 $37.40 $40.15 4 498 414
2022-10-25 $37.07 $40.75 $36.75 $40.72 6 412 420
2022-10-24 $34.00 $36.60 $33.92 $35.64 5 146 794
2022-10-21 $33.09 $33.63 $31.68 $33.00 6 966 618
2022-10-20 $36.79 $38.27 $35.80 $36.72 5 175 468
2022-10-19 $38.73 $39.80 $37.67 $37.70 4 676 080
2022-10-18 $44.40 $45.09 $40.36 $41.40 4 378 207
2022-10-17 $44.11 $45.87 $43.55 $44.25 4 253 206
2022-10-14 $49.82 $50.54 $48.14 $49.53 1 923 708
2022-10-13 $48.13 $52.42 $46.83 $51.19 2 790 877
2022-10-12 $51.91 $52.21 $47.40 $47.74 2 335 495
2022-10-11 $50.17 $51.30 $47.78 $50.10 2 120 642
2022-10-10 $54.18 $54.93 $47.70 $49.33 3 211 813
2022-10-07 $53.47 $55.42 $51.01 $51.35 6 768 155
2022-10-06 $57.11 $58.58 $54.54 $55.48 6 905 005
2022-10-05 $56.09 $56.47 $54.26 $56.05 3 193 691
2022-10-04 $50.43 $54.80 $50.01 $53.77 4 441 376
2022-10-03 $48.69 $49.69 $46.00 $49.44 4 529 387
2022-09-30 $53.02 $57.64 $52.29 $53.66 2 313 021
2022-09-29 $53.47 $56.65 $50.64 $55.13 3 347 464
2022-09-28 $52.02 $57.40 $50.90 $56.98 3 131 175
2022-09-27 $54.67 $58.00 $52.87 $53.94 3 068 012
2022-09-26 $53.65 $58.46 $52.12 $57.76 2 406 207
2022-09-23 $55.61 $60.29 $54.95 $57.16 2 952 645
2022-09-22 $70.00 $70.45 $59.92 $62.37 2 687 917

Hot Stocks To Watch:

About ProShares Ultra Bloomberg Natural Gas

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the performance of the Bloomberg Natural Gas SubindexSM for a single day. The fund seeks to meet their investment objectives by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) o... BOIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT