NYSEARCA:BOIL

Boil ETF Price (Quote)

etoro logo Buy BOIL
*Your capital is at risk
$26.76
+0.650 (+2.49%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $25.12 $31.52 Friday, 12th Jun 2026 BOIL stock ended at $26.76. This is 2.49% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.65% from a day low at $25.88 to a day high of $26.83.
90 days $24.14 $40.34
52 weeks $24.14 $127.36

Historical ProShares Ultra Bloomberg Natural Gas prices

Date Open High Low Close Volume
Jun 12, 2026 $25.99 $26.83 $25.88 $26.76 2 551 460
Jun 11, 2026 $27.01 $27.05 $25.95 $26.11 4 502 268
Jun 10, 2026 $28.65 $28.70 $27.75 $27.90 2 343 641
Jun 09, 2026 $27.11 $28.36 $26.93 $27.26 2 912 480
Jun 08, 2026 $27.31 $27.51 $26.56 $27.22 2 870 434
Jun 05, 2026 $29.72 $29.92 $28.48 $28.62 3 628 430
Jun 04, 2026 $30.29 $31.50 $30.06 $30.92 4 441 200
Jun 03, 2026 $27.67 $29.19 $27.64 $28.96 3 464 400
Jun 02, 2026 $27.13 $27.98 $27.11 $27.76 3 939 800
Jun 01, 2026 $28.56 $28.67 $27.68 $28.10 3 960 100
May 29, 2026 $31.22 $31.52 $29.77 $30.03 4 669 528
May 28, 2026 $27.02 $30.08 $26.99 $29.91 6 880 533
May 27, 2026 $26.12 $27.58 $26.08 $26.52 4 810 052
May 26, 2026 $26.40 $26.68 $25.12 $25.34 4 556 200
May 22, 2026 $26.42 $26.68 $25.24 $25.48 6 681 500
May 21, 2026 $28.26 $28.68 $27.26 $27.34 4 221 150
May 20, 2026 $29.12 $29.56 $27.54 $28.12 4 902 751
May 19, 2026 $29.26 $30.40 $29.12 $30.16 5 056 722
May 18, 2026 $27.90 $28.68 $27.48 $28.42 3 370 200
May 15, 2026 $27.34 $27.54 $26.66 $27.36 2 529 518
May 14, 2026 $25.48 $27.08 $25.20 $26.82 4 362 250
May 13, 2026 $26.94 $26.94 $25.90 $26.12 3 579 800
May 12, 2026 $26.64 $26.64 $25.54 $26.00 5 249 200
May 11, 2026 $26.54 $27.62 $26.46 $27.40 3 607 067
May 08, 2026 $26.48 $26.70 $25.10 $25.28 3 676 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOIL stock historical prices to predict future price movements?
Trend Analysis: Examine the BOIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRA BLOOMBERG NATURAL GAS
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the performance of the Bloomberg Natural Gas SubindexSM for a single day. The fund seeks to meet their investment objectives by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) o...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE