NYSEARCA:BOIL
BOIL ETF Price (Quote)
$13.19
-0.390 (-2.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.28 | $15.17 | Friday, 26th Apr 2024 BOIL stock ended at $13.19. This is 2.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $13.04 to a day high of $13.49. |
| 90 days | $12.28 | $23.87 | |
| 52 weeks | $12.28 | $79.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.30 | $13.49 | $13.04 | $13.19 | 7 807 717 |
| Apr 25, 2024 | $13.39 | $13.90 | $13.25 | $13.58 | 7 449 066 |
| Apr 24, 2024 | $14.19 | $14.24 | $13.38 | $13.47 | 9 208 794 |
| Apr 23, 2024 | $14.18 | $14.97 | $14.09 | $14.89 | 7 360 141 |
| Apr 22, 2024 | $14.02 | $14.30 | $13.84 | $14.22 | 5 624 272 |
| Apr 19, 2024 | $13.81 | $13.93 | $13.31 | $13.54 | 7 349 096 |
| Apr 18, 2024 | $13.45 | $13.66 | $13.27 | $13.36 | 5 750 582 |
| Apr 17, 2024 | $13.07 | $13.41 | $12.86 | $13.41 | 7 450 956 |
| Apr 16, 2024 | $12.87 | $14.18 | $12.72 | $13.55 | 14 373 998 |
| Apr 15, 2024 | $13.21 | $13.38 | $12.88 | $12.92 | 9 925 704 |
| Apr 12, 2024 | $13.60 | $14.06 | $13.52 | $14.01 | 7 496 661 |
| Apr 11, 2024 | $14.18 | $14.20 | $13.53 | $13.64 | 11 149 577 |
| Apr 10, 2024 | $14.71 | $14.81 | $14.21 | $14.37 | 6 065 846 |
| Apr 09, 2024 | $14.80 | $15.10 | $14.05 | $14.71 | 8 202 984 |
| Apr 08, 2024 | $13.70 | $14.32 | $13.62 | $14.21 | 7 967 068 |
| Apr 05, 2024 | $13.39 | $13.98 | $13.25 | $13.34 | 10 105 007 |
| Apr 04, 2024 | $14.25 | $14.31 | $13.19 | $13.35 | 12 095 680 |
| Apr 03, 2024 | $15.17 | $15.17 | $14.22 | $14.44 | 7 080 421 |
| Apr 02, 2024 | $13.78 | $14.91 | $13.68 | $14.45 | 10 366 347 |
| Apr 01, 2024 | $14.05 | $14.47 | $13.72 | $14.29 | 13 043 355 |
| Mar 28, 2024 | $12.82 | $13.44 | $12.48 | $12.86 | 13 699 492 |
| Mar 27, 2024 | $12.62 | $12.74 | $12.28 | $12.45 | 15 246 785 |
| Mar 26, 2024 | $13.82 | $13.91 | $13.35 | $13.52 | 9 260 611 |
| Mar 25, 2024 | $13.62 | $14.00 | $13.46 | $13.72 | 9 574 502 |
| Mar 22, 2024 | $13.65 | $14.06 | $13.59 | $13.87 | 7 174 392 |
