PINK:BOIVF
BOLLORE INVESTISSEME Stock Price (Quote)
$6.51
+0.0233 (+0.359%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $6.95 | Thursday, 2nd May 2024 BOIVF stock ended at $6.51. This is 0.359% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.76% from a day low at $6.35 to a day high of $6.53. |
| 90 days | $6.10 | $6.96 | |
| 52 weeks | $5.18 | $6.96 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.43 | $6.53 | $6.35 | $6.51 | 115 394 |
| May 01, 2024 | $6.80 | $6.80 | $6.10 | $6.48 | 1 301 |
| Apr 30, 2024 | $6.33 | $6.80 | $6.33 | $6.52 | 191 526 |
| Apr 29, 2024 | $6.70 | $6.70 | $6.60 | $6.60 | 3 941 |
| Apr 26, 2024 | $6.51 | $6.69 | $6.51 | $6.60 | 6 666 |
| Apr 25, 2024 | $6.47 | $6.62 | $6.47 | $6.50 | 54 752 |
| Apr 24, 2024 | $6.58 | $6.81 | $6.58 | $6.67 | 6 010 |
| Apr 23, 2024 | $6.58 | $6.81 | $6.58 | $6.58 | 38 225 |
| Apr 22, 2024 | $6.51 | $6.81 | $6.47 | $6.62 | 3 095 |
| Apr 19, 2024 | $6.58 | $6.85 | $6.54 | $6.54 | 44 701 |
| Apr 18, 2024 | $6.63 | $6.85 | $6.58 | $6.58 | 15 908 |
| Apr 17, 2024 | $6.58 | $6.84 | $6.53 | $6.60 | 124 743 |
| Apr 16, 2024 | $6.47 | $6.61 | $6.47 | $6.50 | 31 915 |
| Apr 15, 2024 | $6.58 | $6.85 | $6.58 | $6.61 | 20 950 |
| Apr 12, 2024 | $6.63 | $6.64 | $6.60 | $6.62 | 33 920 |
| Apr 11, 2024 | $6.64 | $6.76 | $6.64 | $6.70 | 11 724 |
| Apr 10, 2024 | $6.71 | $6.75 | $6.65 | $6.65 | 4 114 |
| Apr 09, 2024 | $6.79 | $6.89 | $6.79 | $6.82 | 4 233 |
| Apr 08, 2024 | $6.74 | $6.95 | $6.73 | $6.80 | 3 464 |
| Apr 05, 2024 | $6.80 | $6.92 | $6.69 | $6.85 | 3 408 |
| Apr 04, 2024 | $6.90 | $6.94 | $6.78 | $6.78 | 18 600 |
| Apr 03, 2024 | $6.72 | $6.94 | $6.72 | $6.84 | 32 168 |
| Apr 02, 2024 | $6.65 | $6.71 | $6.63 | $6.63 | 16 634 |
| Apr 01, 2024 | $6.41 | $6.82 | $6.41 | $6.60 | 11 188 |
| Mar 28, 2024 | $6.92 | $6.92 | $6.62 | $6.63 | 9 369 |
