NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $101.73 | $102.64 | $96.22 | $97.32 | 223 300 |
| Feb 28, 2022 | $100.82 | $102.93 | $100.30 | $102.70 | 184 300 |
| Feb 25, 2022 | $99.37 | $103.38 | $99.37 | $103.13 | 203 700 |
| Feb 24, 2022 | $97.99 | $98.98 | $95.33 | $98.57 | 225 600 |
| Feb 23, 2022 | $102.96 | $103.85 | $100.08 | $100.25 | 187 100 |
| Feb 22, 2022 | $102.05 | $103.07 | $100.41 | $101.77 | 189 900 |
| Feb 18, 2022 | $100.55 | $102.23 | $100.35 | $101.82 | 217 900 |
| Feb 17, 2022 | $103.01 | $103.45 | $99.91 | $100.13 | 243 300 |
| Feb 16, 2022 | $103.65 | $105.15 | $103.34 | $103.80 | 153 900 |
| Feb 15, 2022 | $102.52 | $104.35 | $101.77 | $104.17 | 185 400 |
| Feb 14, 2022 | $103.86 | $105.08 | $101.11 | $101.69 | 169 900 |
| Feb 11, 2022 | $104.21 | $106.04 | $102.91 | $104.09 | 144 600 |
| Feb 10, 2022 | $106.19 | $107.05 | $104.08 | $104.91 | 124 500 |
| Feb 09, 2022 | $107.41 | $107.75 | $106.10 | $106.16 | 116 300 |
| Feb 08, 2022 | $105.32 | $107.20 | $104.65 | $107.05 | 248 000 |
| Feb 07, 2022 | $104.91 | $105.58 | $104.00 | $104.59 | 171 300 |
| Feb 04, 2022 | $104.21 | $105.36 | $103.13 | $104.75 | 105 400 |
| Feb 03, 2022 | $104.12 | $105.86 | $103.45 | $103.66 | 158 800 |
| Feb 02, 2022 | $104.83 | $105.33 | $103.35 | $104.23 | 130 700 |
| Feb 01, 2022 | $102.48 | $104.60 | $101.70 | $104.52 | 149 500 |
| Jan 31, 2022 | $100.21 | $102.65 | $98.70 | $102.55 | 201 000 |
| Jan 28, 2022 | $99.49 | $101.46 | $98.10 | $101.45 | 219 100 |
| Jan 27, 2022 | $101.85 | $103.52 | $98.20 | $98.77 | 213 300 |
| Jan 26, 2022 | $102.09 | $104.16 | $100.04 | $101.33 | 257 900 |
| Jan 25, 2022 | $101.50 | $103.90 | $99.54 | $101.98 | 243 500 |
