$83.31 (1.73%)

Volume: 166.38k

Closed: May 26, 2023

Hollow Logo Score: 1.330
BOK Financial Corporation Stock
$83.31 (1.73%)

Volume: 166.38k

Closed: May 26, 2023

Score Hollow Logo 1.330
NASDAQ:BOKF

BOK Financial Corporation Stock Price (Quote)

$83.31 ( 1.73% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $74.40 $84.46 Friday, 26th May 2023 BOKF stock ended at $83.31. This is 1.73% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.90% from a day low at $81.09 to a day high of $83.45.
90 days $74.40 $106.47
52 weeks $70.21 $110.85

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2023-05-26 $82.90 $83.45 $81.09 $83.31 166 380
2023-05-25 $80.02 $82.12 $79.64 $81.89 211 460
2023-05-24 $81.07 $81.07 $79.54 $80.62 204 725
2023-05-23 $80.66 $83.11 $79.01 $81.48 172 024
2023-05-22 $80.07 $80.53 $79.17 $80.53 211 794
2023-05-19 $81.80 $81.71 $78.62 $79.48 176 245
2023-05-18 $80.59 $80.86 $79.60 $80.81 266 402
2023-05-17 $77.48 $81.17 $77.01 $80.63 442 267
2023-05-16 $78.15 $79.32 $76.20 $76.30 188 172
2023-05-15 $75.83 $78.57 $75.38 $77.75 176 114
2023-05-12 $75.74 $76.50 $74.40 $75.73 209 109
2023-05-11 $76.03 $77.04 $75.63 $75.89 152 480
2023-05-10 $79.07 $79.68 $75.95 $77.10 126 643
2023-05-09 $77.59 $78.18 $75.85 $77.98 158 542
2023-05-08 $81.94 $81.94 $77.93 $78.19 165 371
2023-05-05 $80.33 $81.69 $79.79 $80.70 228 498
2023-05-04 $76.86 $79.18 $75.57 $77.76 352 467
2023-05-03 $79.78 $81.62 $77.79 $78.34 221 514
2023-05-02 $82.78 $82.78 $78.51 $79.50 224 874
2023-05-01 $84.13 $84.46 $82.24 $82.92 301 536
2023-04-28 $83.58 $84.24 $83.23 $83.87 154 235
2023-04-27 $82.82 $84.13 $81.62 $83.63 200 640
2023-04-26 $82.09 $83.48 $81.12 $82.38 291 174
2023-04-25 $80.94 $80.95 $78.56 $79.53 315 596
2023-04-24 $81.58 $82.83 $81.45 $82.02 191 037
2023-04-21 $82.50 $82.50 $80.60 $81.58 106 427
2023-04-20 $81.77 $82.34 $80.78 $82.25 124 400
2023-04-19 $81.28 $83.35 $80.10 $82.66 173 766
2023-04-18 $82.70 $82.90 $79.88 $80.18 131 802
2023-04-17 $80.63 $82.88 $80.34 $82.87 125 363
2023-04-14 $83.60 $83.60 $80.00 $80.72 174 796
2023-04-13 $81.41 $82.78 $80.73 $82.44 260 701
2023-04-12 $82.82 $83.42 $81.33 $81.60 165 684
2023-04-11 $82.69 $82.98 $82.16 $82.51 160 860
2023-04-10 $82.03 $83.25 $81.88 $82.77 120 165
2023-04-06 $81.03 $82.46 $80.99 $82.24 223 097
2023-04-05 $81.48 $83.43 $80.45 $80.81 281 855
2023-04-04 $83.87 $83.97 $81.00 $82.49 196 783
2023-04-03 $84.70 $85.76 $83.00 $83.58 177 956
2023-03-31 $84.65 $85.43 $83.53 $84.41 154 112
2023-03-30 $85.94 $88.25 $83.55 $83.99 135 555
2023-03-29 $85.84 $86.00 $84.35 $84.97 129 194
2023-03-28 $84.81 $86.11 $84.35 $85.18 136 781
2023-03-27 $86.61 $87.10 $85.01 $85.20 197 663
2023-03-24 $80.42 $84.92 $80.00 $84.71 385 128
2023-03-23 $88.08 $88.08 $81.20 $81.54 430 007
2023-03-22 $89.85 $90.34 $86.49 $87.65 465 077
2023-03-21 $89.54 $92.39 $88.30 $90.03 248 548
2023-03-20 $88.54 $90.54 $86.43 $86.57 301 706
2023-03-17 $89.60 $89.67 $86.18 $86.61 330 148
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT