NASDAQ:BOKF
$103.56
(
1.02%
)
Friday, 3rd Feb 2023
BOK Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.75 | $105.00 | Friday, 3rd Feb 2023 BOKF stock ended at $103.56. This is 1.02% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.02% from a day low at $101.58 to a day high of $103.63. |
| 90 days | $95.75 | $109.72 | |
| 52 weeks | $70.21 | $110.85 |
Historical BOK Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $102.16 | $103.63 | $101.58 | $103.56 | 171 704 |
| 2023-02-02 | $100.56 | $102.67 | $100.24 | $102.51 | 157 680 |
| 2023-02-01 | $99.98 | $101.96 | $99.44 | $100.40 | 163 530 |
| 2023-01-31 | $98.90 | $100.51 | $98.26 | $100.50 | 213 879 |
| 2023-01-30 | $99.45 | $100.26 | $98.11 | $98.54 | 183 348 |
| 2023-01-27 | $99.04 | $100.21 | $98.25 | $99.50 | 293 338 |
| 2023-01-26 | $99.89 | $101.21 | $97.87 | $99.22 | 286 546 |
| 2023-01-25 | $99.75 | $100.96 | $98.01 | $99.15 | 242 621 |
| 2023-01-24 | $97.87 | $99.84 | $96.70 | $99.29 | 274 231 |
| 2023-01-23 | $97.79 | $99.02 | $96.61 | $98.43 | 134 232 |
| 2023-01-20 | $97.08 | $98.13 | $96.20 | $97.58 | 158 626 |
| 2023-01-19 | $95.97 | $97.26 | $95.75 | $96.42 | 127 942 |
| 2023-01-18 | $100.03 | $100.10 | $96.82 | $96.87 | 158 416 |
| 2023-01-17 | $102.47 | $102.62 | $100.68 | $100.74 | 108 225 |
| 2023-01-13 | $102.04 | $102.88 | $100.69 | $102.35 | 132 839 |
| 2023-01-12 | $103.51 | $105.00 | $102.84 | $102.96 | 133 000 |
| 2023-01-11 | $102.83 | $103.89 | $102.56 | $103.54 | 85 600 |
| 2023-01-10 | $101.54 | $103.33 | $101.54 | $102.79 | 86 239 |
| 2023-01-09 | $103.00 | $103.78 | $101.66 | $101.98 | 134 411 |
| 2023-01-06 | $99.79 | $103.16 | $99.79 | $102.84 | 196 200 |
| 2023-01-05 | $98.62 | $99.60 | $98.29 | $99.24 | 241 081 |
| 2023-01-04 | $99.53 | $100.05 | $98.68 | $99.46 | 274 326 |
| 2023-01-03 | $104.00 | $104.05 | $97.51 | $98.94 | 382 423 |
| 2022-12-30 | $103.16 | $104.53 | $102.46 | $103.79 | 273 173 |
| 2022-12-29 | $102.52 | $103.45 | $101.24 | $103.29 | 300 027 |
| 2022-12-28 | $103.77 | $103.89 | $102.18 | $102.25 | 158 814 |
| 2022-12-27 | $103.09 | $103.89 | $101.74 | $103.64 | 97 501 |
| 2022-12-23 | $102.51 | $103.18 | $101.63 | $102.86 | 104 721 |
| 2022-12-22 | $102.82 | $103.37 | $100.63 | $102.11 | 169 387 |
| 2022-12-21 | $101.91 | $103.70 | $101.85 | $103.19 | 161 922 |
| 2022-12-20 | $100.30 | $101.59 | $100.30 | $101.44 | 227 333 |
| 2022-12-19 | $99.37 | $100.55 | $99.34 | $100.30 | 287 264 |
| 2022-12-16 | $98.31 | $99.77 | $97.77 | $99.44 | 604 952 |
| 2022-12-15 | $99.26 | $99.76 | $98.22 | $99.01 | 332 708 |
| 2022-12-14 | $101.73 | $101.73 | $98.81 | $99.65 | 310 379 |
| 2022-12-13 | $104.95 | $105.04 | $100.00 | $101.32 | 417 456 |
| 2022-12-12 | $103.75 | $104.31 | $102.35 | $103.68 | 280 419 |
| 2022-12-09 | $103.07 | $104.44 | $103.07 | $103.81 | 270 026 |
| 2022-12-08 | $103.28 | $103.46 | $102.37 | $103.42 | 126 251 |
| 2022-12-07 | $103.01 | $104.22 | $101.57 | $102.25 | 189 148 |
| 2022-12-06 | $102.49 | $103.22 | $101.85 | $103.06 | 224 313 |
| 2022-12-05 | $104.33 | $104.33 | $100.42 | $102.21 | 270 111 |
| 2022-12-02 | $103.51 | $105.62 | $103.51 | $105.27 | 178 116 |
| 2022-12-01 | $105.05 | $105.40 | $102.81 | $103.89 | 1 182 689 |
| 2022-11-30 | $103.90 | $104.72 | $101.46 | $104.71 | 189 721 |
| 2022-11-29 | $102.85 | $103.54 | $102.38 | $103.29 | 141 179 |
| 2022-11-28 | $103.00 | $103.02 | $102.07 | $102.18 | 125 495 |
| 2022-11-25 | $103.62 | $104.09 | $103.31 | $104.08 | 59 766 |
| 2022-11-23 | $104.31 | $105.15 | $103.01 | $103.07 | 101 533 |
| 2022-11-22 | $104.68 | $105.88 | $103.72 | $104.56 | 156 911 |
About BOK Financial Corporation
BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
