NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.05
+1.94 (+2.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Wednesday, 24th Apr 2024 BOKF stock ended at $93.05. This is 2.13% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.19% from a day low at $89.75 to a day high of $93.51. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $89.75 | $93.51 | $89.75 | $93.05 | 255 761 |
| Apr 23, 2024 | $88.93 | $92.43 | $88.93 | $91.11 | 255 520 |
| Apr 22, 2024 | $87.83 | $89.80 | $87.83 | $89.26 | 128 425 |
| Apr 19, 2024 | $85.30 | $87.85 | $85.30 | $87.85 | 99 017 |
| Apr 18, 2024 | $85.56 | $85.78 | $85.13 | $85.43 | 95 546 |
| Apr 17, 2024 | $85.39 | $86.51 | $85.12 | $85.13 | 104 145 |
| Apr 16, 2024 | $86.45 | $86.63 | $85.02 | $85.35 | 106 796 |
| Apr 15, 2024 | $87.21 | $88.47 | $85.63 | $86.34 | 102 894 |
| Apr 12, 2024 | $87.05 | $87.50 | $86.64 | $86.84 | 73 806 |
| Apr 11, 2024 | $88.42 | $88.42 | $86.74 | $87.94 | 81 853 |
| Apr 10, 2024 | $90.60 | $92.37 | $87.50 | $88.15 | 121 636 |
| Apr 09, 2024 | $90.98 | $92.29 | $90.98 | $92.23 | 104 031 |
| Apr 08, 2024 | $90.05 | $91.37 | $90.05 | $91.14 | 62 993 |
| Apr 05, 2024 | $89.46 | $90.15 | $89.14 | $89.85 | 73 641 |
| Apr 04, 2024 | $90.85 | $91.12 | $89.46 | $89.89 | 131 504 |
| Apr 03, 2024 | $89.01 | $89.98 | $88.91 | $89.23 | 209 837 |
| Apr 02, 2024 | $89.97 | $91.13 | $89.33 | $89.50 | 185 911 |
| Apr 01, 2024 | $92.70 | $92.75 | $90.36 | $91.06 | 138 662 |
| Mar 28, 2024 | $90.82 | $92.07 | $90.56 | $92.00 | 167 183 |
| Mar 27, 2024 | $87.75 | $91.14 | $87.75 | $91.07 | 118 313 |
| Mar 26, 2024 | $88.23 | $88.23 | $87.09 | $87.59 | 71 452 |
| Mar 25, 2024 | $87.77 | $89.07 | $87.73 | $87.73 | 66 044 |
| Mar 22, 2024 | $88.88 | $88.88 | $87.27 | $88.00 | 161 202 |
| Mar 21, 2024 | $89.13 | $90.50 | $88.42 | $88.69 | 162 390 |
| Mar 20, 2024 | $86.32 | $89.38 | $86.02 | $88.96 | 194 371 |
