14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.99 $88.27 Wednesday, 28th Feb 2024 BOKF stock ended at $84.00. This is 0.603% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.38% from a day low at $83.50 to a day high of $84.66.
90 days $71.04 $88.27
52 weeks $62.42 $104.67

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2024-02-28 $84.04 $84.66 $83.50 $84.00 192 522
2024-02-27 $83.40 $84.58 $82.97 $84.51 141 611
2024-02-26 $82.89 $83.84 $82.54 $82.98 120 003
2024-02-23 $83.22 $84.14 $82.72 $83.31 121 134
2024-02-22 $83.18 $83.66 $82.86 $83.58 125 558
2024-02-21 $83.32 $83.32 $82.26 $83.15 213 672
2024-02-20 $83.06 $84.27 $83.06 $83.68 135 272
2024-02-16 $83.38 $84.84 $83.27 $83.94 147 739
2024-02-15 $81.96 $84.10 $81.96 $83.73 157 826
2024-02-14 $80.93 $81.34 $80.25 $81.30 226 286
2024-02-13 $80.71 $81.30 $78.99 $80.00 170 065
2024-02-12 $83.00 $85.45 $83.00 $84.16 147 648
2024-02-09 $81.69 $83.00 $80.62 $82.91 156 539
2024-02-08 $80.66 $81.74 $80.57 $81.52 141 431
2024-02-07 $81.33 $82.24 $79.71 $81.11 203 761
2024-02-06 $82.40 $83.25 $80.97 $81.21 156 046
2024-02-05 $82.27 $83.07 $81.29 $82.66 165 889
2024-02-02 $81.82 $83.89 $81.62 $83.34 196 263
2024-02-01 $83.86 $84.41 $79.75 $83.06 261 397
2024-01-31 $86.92 $86.95 $83.59 $83.84 298 066
2024-01-30 $86.13 $88.27 $86.13 $88.15 228 730
2024-01-29 $85.65 $86.91 $84.83 $86.81 183 792
2024-01-26 $86.35 $86.35 $85.01 $85.49 96 418
2024-01-25 $84.30 $86.10 $83.60 $85.76 222 240
2024-01-24 $77.86 $86.84 $77.86 $83.25 206 343
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

BOKF Dividend Data

2.72%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.550
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT