GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BOK Financial Corporation Stock Price (Quote) NASDAQ:BOKF

$87.08 ( -0.24% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $83.59 $93.00 Wednesday, 23rd Jun 2021 BOKF stock ended at $87.08. This is 0.24% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.48% from a day low at $86.72 to a day high of $88.00.
90 days $83.59 $93.18
52 weeks $48.41 $98.95

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2021-06-23 $87.79 $88.00 $86.72 $87.08 82 665
2021-06-22 $87.52 $87.79 $86.20 $87.29 140 295
2021-06-21 $84.68 $87.45 $84.01 $87.29 179 570
2021-06-18 $85.48 $85.88 $83.59 $83.68 454 091
2021-06-17 $91.39 $91.39 $86.54 $86.58 166 367
2021-06-16 $89.40 $91.16 $88.35 $90.79 110 427
2021-06-15 $88.40 $90.28 $87.92 $89.93 228 519
2021-06-14 $89.25 $89.73 $87.32 $87.86 158 532
2021-06-11 $89.25 $89.87 $88.81 $89.01 136 331
2021-06-10 $91.14 $91.50 $88.63 $88.68 83 943
2021-06-09 $90.93 $91.00 $90.09 $90.26 84 440
2021-06-08 $90.66 $92.04 $89.96 $91.57 99 059
2021-06-07 $91.25 $91.51 $90.56 $91.41 89 903
2021-06-04 $91.13 $91.13 $88.95 $90.75 105 283
2021-06-03 $91.55 $92.11 $90.01 $91.38 99 378
2021-06-02 $92.94 $93.00 $91.07 $91.28 79 576
2021-06-01 $91.78 $92.55 $90.52 $92.45 118 045
2021-05-28 $91.46 $91.46 $89.98 $91.04 98 557
2021-05-27 $90.84 $92.23 $89.79 $91.41 148 829
2021-05-26 $87.97 $89.82 $87.40 $89.68 170 666
2021-05-25 $90.22 $90.83 $87.39 $87.65 233 694
2021-05-24 $91.57 $91.57 $89.14 $90.09 146 216
2021-05-21 $90.43 $91.79 $88.50 $91.31 137 507
2021-05-20 $89.57 $90.41 $88.51 $89.99 130 654
2021-05-19 $88.99 $89.92 $87.58 $89.86 171 751
2021-05-18 $90.25 $91.57 $89.75 $89.77 133 255
2021-05-17 $90.66 $91.72 $89.68 $91.09 72 638
2021-05-14 $89.94 $91.40 $89.51 $91.21 72 450
2021-05-13 $86.57 $90.70 $86.57 $90.12 147 075
2021-05-12 $90.47 $90.78 $86.59 $86.89 117 046
2021-05-11 $89.62 $91.73 $88.17 $89.49 152 394
2021-05-10 $91.40 $92.90 $90.66 $90.88 139 724
2021-05-07 $89.56 $91.05 $89.33 $90.97 109 247
2021-05-06 $90.48 $90.95 $88.84 $90.69 140 118
2021-05-05 $89.83 $90.50 $88.84 $89.92 98 615
2021-05-04 $87.88 $89.79 $86.74 $89.76 185 837
2021-05-03 $88.83 $89.19 $87.31 $88.41 257 811
2021-04-30 $89.35 $90.21 $87.90 $87.94 194 208
2021-04-29 $89.37 $90.89 $88.48 $89.70 142 948
2021-04-28 $88.78 $89.15 $87.82 $88.47 156 483
2021-04-27 $87.48 $88.28 $87.00 $88.00 178 162
2021-04-26 $89.46 $90.75 $87.96 $87.97 200 291
2021-04-23 $85.65 $89.69 $85.01 $89.22 232 542
2021-04-22 $86.62 $87.78 $85.74 $85.91 192 488
2021-04-21 $87.57 $87.57 $85.34 $87.31 452 581
2021-04-20 $90.35 $90.35 $87.44 $88.19 233 857
2021-04-19 $91.24 $92.29 $90.56 $91.09 232 255
2021-04-16 $89.73 $91.70 $89.73 $91.38 165 559
2021-04-15 $89.99 $89.99 $87.97 $89.39 110 499
2021-04-14 $88.31 $90.48 $88.31 $90.15 137 846

About BOK Financial Corporation

BOK Financial Corporation, a financial holding company, operates BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. The company operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury and cash management services, and customer risk management products ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT