Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BOK Financial Corporation Stock Price (Quote) NASDAQ:BOKF
$101.81 ( 1.84% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.10 | $101.95 | Friday, 22nd Oct 2021 BOKF stock ended at $101.81. This is 1.84% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.14% from a day low at $99.74 to a day high of $101.87. |
| 90 days | $81.00 | $101.95 | |
| 52 weeks | $55.83 | $101.95 |
Historical BOK Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $99.74 | $101.87 | $99.74 | $101.81 | 150 413 |
| 2021-10-21 | $100.99 | $101.95 | $99.28 | $99.97 | 130 626 |
| 2021-10-20 | $95.69 | $99.65 | $93.19 | $99.64 | 200 912 |
| 2021-10-19 | $95.09 | $95.09 | $91.78 | $94.87 | 135 027 |
| 2021-10-18 | $94.31 | $95.57 | $92.13 | $94.23 | 96 288 |
| 2021-10-15 | $94.88 | $95.62 | $94.37 | $94.67 | 106 213 |
| 2021-10-14 | $94.04 | $94.13 | $92.46 | $94.00 | 87 920 |
| 2021-10-13 | $92.45 | $93.36 | $90.74 | $93.23 | 132 760 |
| 2021-10-12 | $92.03 | $92.78 | $91.29 | $92.73 | 74 064 |
| 2021-10-11 | $94.00 | $94.47 | $90.84 | $92.31 | 60 134 |
| 2021-10-08 | $92.97 | $93.83 | $92.97 | $93.31 | 70 171 |
| 2021-10-07 | $93.12 | $93.22 | $92.44 | $93.11 | 88 369 |
| 2021-10-06 | $91.86 | $92.14 | $90.05 | $92.14 | 84 998 |
| 2021-10-05 | $92.68 | $93.10 | $91.30 | $92.35 | 109 275 |
| 2021-10-04 | $91.19 | $92.44 | $90.33 | $92.12 | 108 135 |
| 2021-10-01 | $89.58 | $91.39 | $89.45 | $90.89 | 136 267 |
| 2021-09-30 | $91.99 | $92.00 | $89.38 | $89.55 | 152 503 |
| 2021-09-29 | $90.63 | $91.84 | $89.28 | $91.59 | 99 502 |
| 2021-09-28 | $92.44 | $92.54 | $89.94 | $90.29 | 129 653 |
| 2021-09-27 | $89.73 | $92.97 | $89.15 | $91.93 | 150 529 |
| 2021-09-24 | $87.97 | $89.72 | $87.97 | $88.70 | 113 596 |
| 2021-09-23 | $84.70 | $88.63 | $84.70 | $87.99 | 98 894 |
| 2021-09-22 | $84.10 | $85.74 | $84.10 | $84.93 | 100 217 |
| 2021-09-21 | $84.03 | $84.98 | $83.17 | $83.59 | 143 363 |
| 2021-09-20 | $82.94 | $84.35 | $81.81 | $84.18 | 304 857 |
| 2021-09-17 | $84.12 | $85.16 | $82.92 | $85.14 | 1 046 950 |
| 2021-09-16 | $85.53 | $85.55 | $83.39 | $83.84 | 168 875 |
| 2021-09-15 | $83.62 | $85.43 | $83.36 | $84.94 | 181 433 |
| 2021-09-14 | $85.10 | $85.43 | $83.31 | $83.46 | 220 920 |
| 2021-09-13 | $84.10 | $85.45 | $82.67 | $85.27 | 252 433 |
| 2021-09-10 | $84.31 | $85.52 | $82.85 | $82.85 | 151 085 |
| 2021-09-09 | $83.69 | $84.95 | $83.69 | $83.95 | 183 239 |
| 2021-09-08 | $84.81 | $85.70 | $83.69 | $83.99 | 104 254 |
| 2021-09-07 | $86.85 | $87.51 | $85.16 | $85.16 | 103 244 |
| 2021-09-03 | $86.57 | $86.91 | $85.45 | $86.35 | 119 796 |
| 2021-09-02 | $87.74 | $87.74 | $86.17 | $86.33 | 108 742 |
| 2021-09-01 | $88.21 | $88.21 | $85.98 | $86.98 | 114 063 |
| 2021-08-31 | $87.20 | $88.13 | $86.64 | $88.05 | 182 883 |
| 2021-08-30 | $88.80 | $89.28 | $86.85 | $87.05 | 83 382 |
| 2021-08-27 | $87.00 | $88.85 | $86.17 | $88.74 | 89 884 |
| 2021-08-26 | $88.70 | $88.81 | $86.84 | $86.93 | 80 185 |
| 2021-08-25 | $88.20 | $89.68 | $87.24 | $88.59 | 80 412 |
| 2021-08-24 | $87.25 | $88.14 | $86.53 | $87.97 | 83 816 |
| 2021-08-23 | $87.49 | $87.87 | $86.91 | $87.29 | 121 265 |
| 2021-08-20 | $84.86 | $87.05 | $84.41 | $86.96 | 128 898 |
| 2021-08-19 | $85.14 | $86.26 | $84.16 | $84.71 | 165 129 |
| 2021-08-18 | $86.43 | $87.48 | $85.85 | $86.05 | 149 278 |
| 2021-08-17 | $86.36 | $87.35 | $85.59 | $86.54 | 130 271 |
| 2021-08-16 | $86.84 | $88.00 | $86.13 | $87.23 | 187 808 |
| 2021-08-13 | $88.79 | $88.97 | $87.36 | $87.93 | 76 777 |
BOK Financial Corporation, a financial holding company, operates BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. The company operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury and cash management services, and customer risk management products ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
