NASDAQ:BOKF
$83.31
(
1.73%
)
Friday, 26th May 2023
BOK Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.40 | $84.46 | Friday, 26th May 2023 BOKF stock ended at $83.31. This is 1.73% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.90% from a day low at $81.09 to a day high of $83.45. |
| 90 days | $74.40 | $106.47 | |
| 52 weeks | $70.21 | $110.85 |
Historical BOK Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $82.90 | $83.45 | $81.09 | $83.31 | 166 380 |
| 2023-05-25 | $80.02 | $82.12 | $79.64 | $81.89 | 211 460 |
| 2023-05-24 | $81.07 | $81.07 | $79.54 | $80.62 | 204 725 |
| 2023-05-23 | $80.66 | $83.11 | $79.01 | $81.48 | 172 024 |
| 2023-05-22 | $80.07 | $80.53 | $79.17 | $80.53 | 211 794 |
| 2023-05-19 | $81.80 | $81.71 | $78.62 | $79.48 | 176 245 |
| 2023-05-18 | $80.59 | $80.86 | $79.60 | $80.81 | 266 402 |
| 2023-05-17 | $77.48 | $81.17 | $77.01 | $80.63 | 442 267 |
| 2023-05-16 | $78.15 | $79.32 | $76.20 | $76.30 | 188 172 |
| 2023-05-15 | $75.83 | $78.57 | $75.38 | $77.75 | 176 114 |
| 2023-05-12 | $75.74 | $76.50 | $74.40 | $75.73 | 209 109 |
| 2023-05-11 | $76.03 | $77.04 | $75.63 | $75.89 | 152 480 |
| 2023-05-10 | $79.07 | $79.68 | $75.95 | $77.10 | 126 643 |
| 2023-05-09 | $77.59 | $78.18 | $75.85 | $77.98 | 158 542 |
| 2023-05-08 | $81.94 | $81.94 | $77.93 | $78.19 | 165 371 |
| 2023-05-05 | $80.33 | $81.69 | $79.79 | $80.70 | 228 498 |
| 2023-05-04 | $76.86 | $79.18 | $75.57 | $77.76 | 352 467 |
| 2023-05-03 | $79.78 | $81.62 | $77.79 | $78.34 | 221 514 |
| 2023-05-02 | $82.78 | $82.78 | $78.51 | $79.50 | 224 874 |
| 2023-05-01 | $84.13 | $84.46 | $82.24 | $82.92 | 301 536 |
| 2023-04-28 | $83.58 | $84.24 | $83.23 | $83.87 | 154 235 |
| 2023-04-27 | $82.82 | $84.13 | $81.62 | $83.63 | 200 640 |
| 2023-04-26 | $82.09 | $83.48 | $81.12 | $82.38 | 291 174 |
| 2023-04-25 | $80.94 | $80.95 | $78.56 | $79.53 | 315 596 |
| 2023-04-24 | $81.58 | $82.83 | $81.45 | $82.02 | 191 037 |
| 2023-04-21 | $82.50 | $82.50 | $80.60 | $81.58 | 106 427 |
| 2023-04-20 | $81.77 | $82.34 | $80.78 | $82.25 | 124 400 |
| 2023-04-19 | $81.28 | $83.35 | $80.10 | $82.66 | 173 766 |
| 2023-04-18 | $82.70 | $82.90 | $79.88 | $80.18 | 131 802 |
| 2023-04-17 | $80.63 | $82.88 | $80.34 | $82.87 | 125 363 |
| 2023-04-14 | $83.60 | $83.60 | $80.00 | $80.72 | 174 796 |
| 2023-04-13 | $81.41 | $82.78 | $80.73 | $82.44 | 260 701 |
| 2023-04-12 | $82.82 | $83.42 | $81.33 | $81.60 | 165 684 |
| 2023-04-11 | $82.69 | $82.98 | $82.16 | $82.51 | 160 860 |
| 2023-04-10 | $82.03 | $83.25 | $81.88 | $82.77 | 120 165 |
| 2023-04-06 | $81.03 | $82.46 | $80.99 | $82.24 | 223 097 |
| 2023-04-05 | $81.48 | $83.43 | $80.45 | $80.81 | 281 855 |
| 2023-04-04 | $83.87 | $83.97 | $81.00 | $82.49 | 196 783 |
| 2023-04-03 | $84.70 | $85.76 | $83.00 | $83.58 | 177 956 |
| 2023-03-31 | $84.65 | $85.43 | $83.53 | $84.41 | 154 112 |
| 2023-03-30 | $85.94 | $88.25 | $83.55 | $83.99 | 135 555 |
| 2023-03-29 | $85.84 | $86.00 | $84.35 | $84.97 | 129 194 |
| 2023-03-28 | $84.81 | $86.11 | $84.35 | $85.18 | 136 781 |
| 2023-03-27 | $86.61 | $87.10 | $85.01 | $85.20 | 197 663 |
| 2023-03-24 | $80.42 | $84.92 | $80.00 | $84.71 | 385 128 |
| 2023-03-23 | $88.08 | $88.08 | $81.20 | $81.54 | 430 007 |
| 2023-03-22 | $89.85 | $90.34 | $86.49 | $87.65 | 465 077 |
| 2023-03-21 | $89.54 | $92.39 | $88.30 | $90.03 | 248 548 |
| 2023-03-20 | $88.54 | $90.54 | $86.43 | $86.57 | 301 706 |
| 2023-03-17 | $89.60 | $89.67 | $86.18 | $86.61 | 330 148 |
About BOK Financial Corporation
BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
