14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BOK Financial Corporation Stock Forecast

NASDAQ:BOKF BUY SELL

$83.28 (2.00%)

Volume: 154.412k

Closed: May 23, 2022

Hollow Logo Score: -0.229

BOK Financial Corporation Stock Forecast

BUY SELL NASDAQ:BOKF
$83.28 (2.00%)

Volume: 154.412k

Closed: May 23, 2022

Score Hollow Logo -0.229

BOK Financial Corporation Stock Price (Quote) NASDAQ:BOKF

$83.28 ( 2.00% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $79.75 $89.96 Monday, 23rd May 2022 BOKF stock ended at $83.28. This is 2% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.88% from a day low at $81.96 to a day high of $84.32.
90 days $79.75 $104.37
52 weeks $77.65 $120.20

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2022-05-23 $82.75 $84.32 $81.96 $83.28 154 412
2022-05-20 $82.47 $83.11 $79.75 $81.65 206 149
2022-05-19 $81.36 $82.74 $81.27 $81.47 115 044
2022-05-18 $83.93 $84.31 $81.85 $82.34 121 977
2022-05-17 $84.08 $85.14 $82.48 $84.71 157 184
2022-05-16 $84.00 $84.48 $81.97 $82.89 130 842
2022-05-13 $84.44 $86.43 $82.98 $83.73 109 370
2022-05-12 $83.58 $84.24 $82.19 $83.99 142 315
2022-05-11 $85.21 $86.12 $83.38 $83.72 130 572
2022-05-10 $85.69 $87.38 $83.29 $85.12 252 655
2022-05-09 $85.99 $86.24 $84.18 $85.55 313 025
2022-05-06 $86.29 $87.17 $84.92 $86.99 225 755
2022-05-05 $87.23 $87.63 $85.09 $86.05 153 347
2022-05-04 $85.83 $87.67 $84.80 $87.67 151 312
2022-05-03 $84.92 $86.40 $84.21 $85.73 125 822
2022-05-02 $83.07 $85.97 $82.13 $84.74 201 483
2022-04-29 $84.70 $85.50 $82.78 $82.93 197 015
2022-04-28 $85.60 $88.64 $83.74 $85.18 132 213
2022-04-27 $89.96 $89.96 $84.13 $85.39 248 416
2022-04-26 $87.16 $88.92 $85.05 $85.57 233 492
2022-04-25 $87.94 $88.59 $85.91 $88.20 200 599
2022-04-22 $90.54 $90.54 $88.29 $88.32 50 851
2022-04-21 $92.83 $93.79 $90.20 $90.69 107 400
2022-04-20 $92.48 $93.94 $92.16 $92.37 119 500
2022-04-19 $89.73 $92.57 $89.73 $92.35 170 700
2022-04-18 $88.25 $89.82 $88.25 $89.13 125 700
2022-04-14 $89.34 $90.46 $88.46 $88.68 42 963
2022-04-13 $87.54 $89.73 $87.11 $89.67 102 721
2022-04-12 $89.74 $90.66 $88.08 $88.31 171 323
2022-04-11 $89.18 $91.72 $89.18 $89.55 132 552
2022-04-08 $90.44 $90.53 $88.78 $89.52 149 500
2022-04-07 $91.35 $92.42 $88.97 $89.69 134 200
2022-04-06 $91.54 $92.98 $91.23 $91.23 160 600
2022-04-05 $92.49 $94.02 $91.94 $92.14 160 000
2022-04-04 $94.35 $94.51 $91.66 $92.78 146 900
2022-04-01 $95.17 $95.36 $92.76 $93.22 175 765
2022-03-31 $96.11 $97.31 $93.76 $93.99 148 218
2022-03-30 $99.12 $99.34 $95.68 $96.29 130 819
2022-03-29 $98.74 $99.36 $97.54 $99.09 179 400
2022-03-28 $98.80 $98.80 $96.15 $97.16 204 200
2022-03-25 $97.20 $99.26 $97.20 $99.17 123 000
2022-03-24 $97.16 $97.59 $95.40 $97.13 149 500
2022-03-23 $99.53 $100.40 $95.75 $95.86 156 200
2022-03-22 $101.44 $102.92 $100.33 $100.55 173 630
2022-03-21 $101.45 $102.04 $99.49 $100.44 196 366
2022-03-18 $101.08 $101.92 $98.47 $100.81 637 859
2022-03-17 $101.99 $102.25 $100.78 $102.00 139 700
2022-03-16 $101.74 $103.90 $101.62 $103.36 194 000
2022-03-15 $102.46 $103.25 $99.69 $100.94 158 500
2022-03-14 $101.58 $104.37 $101.42 $102.02 175 400

About BOK Financial Corporation

BOK Financial BOK Financial Corporation, a financial holding company, operates BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. The company operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury and cash management services, and customer risk management products ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT