NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$89.35
+1.22 (+1.38%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.32 | $106.17 | Wednesday, 23rd Apr 2025 BOKF stock ended at $89.35. This is 1.38% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 4.58% from a day low at $88.11 to a day high of $92.15. |
90 days | $85.32 | $113.18 | |
52 weeks | $85.32 | $121.58 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $89.45 | $92.15 | $88.11 | $89.35 | 191 922 |
Apr 22, 2025 | $86.64 | $88.96 | $85.44 | $88.13 | 246 687 |
Apr 21, 2025 | $90.40 | $91.67 | $89.36 | $89.65 | 161 195 |
Apr 17, 2025 | $91.38 | $91.87 | $90.68 | $91.17 | 211 903 |
Apr 16, 2025 | $91.18 | $91.48 | $89.76 | $90.81 | 243 591 |
Apr 15, 2025 | $89.05 | $91.80 | $89.05 | $91.18 | 280 009 |
Apr 14, 2025 | $88.83 | $89.58 | $87.39 | $88.87 | 341 215 |
Apr 11, 2025 | $90.40 | $88.67 | $85.51 | $87.86 | 230 516 |
Apr 10, 2025 | $90.40 | $89.50 | $85.32 | $88.13 | 437 821 |
Apr 09, 2025 | $88.04 | $93.65 | $85.87 | $92.22 | 638 680 |
Apr 08, 2025 | $92.19 | $93.10 | $87.67 | $89.07 | 169 706 |
Apr 07, 2025 | $87.42 | $93.62 | $86.78 | $88.76 | 153 115 |
Apr 04, 2025 | $90.94 | $92.48 | $87.31 | $89.91 | 195 589 |
Apr 03, 2025 | $99.99 | $98.20 | $94.30 | $94.30 | 171 788 |
Apr 02, 2025 | $102.03 | $103.57 | $101.90 | $103.42 | 118 538 |
Apr 01, 2025 | $103.28 | $104.11 | $101.93 | $103.09 | 146 453 |
Mar 31, 2025 | $102.72 | $104.24 | $102.37 | $104.15 | 114 050 |
Mar 28, 2025 | $105.27 | $105.29 | $102.42 | $103.64 | 121 716 |
Mar 27, 2025 | $105.01 | $105.69 | $104.05 | $105.27 | 126 346 |
Mar 26, 2025 | $104.91 | $106.17 | $104.65 | $105.39 | 77 284 |
Mar 25, 2025 | $105.43 | $106.06 | $104.31 | $104.45 | 86 030 |
Mar 24, 2025 | $103.48 | $105.50 | $103.48 | $105.24 | 99 022 |
Mar 21, 2025 | $102.02 | $103.36 | $101.51 | $102.02 | 313 758 |
Mar 20, 2025 | $103.27 | $104.88 | $102.55 | $102.57 | 177 302 |
Mar 19, 2025 | $102.51 | $104.31 | $101.57 | $103.55 | 104 975 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BOKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.