14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BOKF ranks #5937 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

BOK Financial Corporation Stock Forecast NASDAQ:BOKF

$101.81 (1.84%)

Volume: 150k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

BOK Financial Corporation Stock Forecast

$101.81 (1.84%)

Volume: 150k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

BOK Financial Corporation Stock Price (Quote) NASDAQ:BOKF

$101.81 ( 1.84% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $84.10 $101.95 Friday, 22nd Oct 2021 BOKF stock ended at $101.81. This is 1.84% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.14% from a day low at $99.74 to a day high of $101.87.
90 days $81.00 $101.95
52 weeks $55.83 $101.95

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2021-10-22 $99.74 $101.87 $99.74 $101.81 150 413
2021-10-21 $100.99 $101.95 $99.28 $99.97 130 626
2021-10-20 $95.69 $99.65 $93.19 $99.64 200 912
2021-10-19 $95.09 $95.09 $91.78 $94.87 135 027
2021-10-18 $94.31 $95.57 $92.13 $94.23 96 288
2021-10-15 $94.88 $95.62 $94.37 $94.67 106 213
2021-10-14 $94.04 $94.13 $92.46 $94.00 87 920
2021-10-13 $92.45 $93.36 $90.74 $93.23 132 760
2021-10-12 $92.03 $92.78 $91.29 $92.73 74 064
2021-10-11 $94.00 $94.47 $90.84 $92.31 60 134
2021-10-08 $92.97 $93.83 $92.97 $93.31 70 171
2021-10-07 $93.12 $93.22 $92.44 $93.11 88 369
2021-10-06 $91.86 $92.14 $90.05 $92.14 84 998
2021-10-05 $92.68 $93.10 $91.30 $92.35 109 275
2021-10-04 $91.19 $92.44 $90.33 $92.12 108 135
2021-10-01 $89.58 $91.39 $89.45 $90.89 136 267
2021-09-30 $91.99 $92.00 $89.38 $89.55 152 503
2021-09-29 $90.63 $91.84 $89.28 $91.59 99 502
2021-09-28 $92.44 $92.54 $89.94 $90.29 129 653
2021-09-27 $89.73 $92.97 $89.15 $91.93 150 529
2021-09-24 $87.97 $89.72 $87.97 $88.70 113 596
2021-09-23 $84.70 $88.63 $84.70 $87.99 98 894
2021-09-22 $84.10 $85.74 $84.10 $84.93 100 217
2021-09-21 $84.03 $84.98 $83.17 $83.59 143 363
2021-09-20 $82.94 $84.35 $81.81 $84.18 304 857
2021-09-17 $84.12 $85.16 $82.92 $85.14 1 046 950
2021-09-16 $85.53 $85.55 $83.39 $83.84 168 875
2021-09-15 $83.62 $85.43 $83.36 $84.94 181 433
2021-09-14 $85.10 $85.43 $83.31 $83.46 220 920
2021-09-13 $84.10 $85.45 $82.67 $85.27 252 433
2021-09-10 $84.31 $85.52 $82.85 $82.85 151 085
2021-09-09 $83.69 $84.95 $83.69 $83.95 183 239
2021-09-08 $84.81 $85.70 $83.69 $83.99 104 254
2021-09-07 $86.85 $87.51 $85.16 $85.16 103 244
2021-09-03 $86.57 $86.91 $85.45 $86.35 119 796
2021-09-02 $87.74 $87.74 $86.17 $86.33 108 742
2021-09-01 $88.21 $88.21 $85.98 $86.98 114 063
2021-08-31 $87.20 $88.13 $86.64 $88.05 182 883
2021-08-30 $88.80 $89.28 $86.85 $87.05 83 382
2021-08-27 $87.00 $88.85 $86.17 $88.74 89 884
2021-08-26 $88.70 $88.81 $86.84 $86.93 80 185
2021-08-25 $88.20 $89.68 $87.24 $88.59 80 412
2021-08-24 $87.25 $88.14 $86.53 $87.97 83 816
2021-08-23 $87.49 $87.87 $86.91 $87.29 121 265
2021-08-20 $84.86 $87.05 $84.41 $86.96 128 898
2021-08-19 $85.14 $86.26 $84.16 $84.71 165 129
2021-08-18 $86.43 $87.48 $85.85 $86.05 149 278
2021-08-17 $86.36 $87.35 $85.59 $86.54 130 271
2021-08-16 $86.84 $88.00 $86.13 $87.23 187 808
2021-08-13 $88.79 $88.97 $87.36 $87.93 76 777

About BOK Financial Corporation

BOK Financial BOK Financial Corporation, a financial holding company, operates BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. The company operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury and cash management services, and customer risk management products ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT