$103.56 (1.02%)

Volume: 171.704k

Closed: Feb 03, 2023

Hollow Logo Score: 2.161
BOK Financial Corporation Stock
$103.56 (1.02%)

Volume: 171.704k

Closed: Feb 03, 2023

Score Hollow Logo 2.161
NASDAQ:BOKF

BOK Financial Corporation Stock Price (Quote)

$103.56 ( 1.02% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $95.75 $105.00 Friday, 3rd Feb 2023 BOKF stock ended at $103.56. This is 1.02% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.02% from a day low at $101.58 to a day high of $103.63.
90 days $95.75 $109.72
52 weeks $70.21 $110.85

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2023-02-03 $102.16 $103.63 $101.58 $103.56 171 704
2023-02-02 $100.56 $102.67 $100.24 $102.51 157 680
2023-02-01 $99.98 $101.96 $99.44 $100.40 163 530
2023-01-31 $98.90 $100.51 $98.26 $100.50 213 879
2023-01-30 $99.45 $100.26 $98.11 $98.54 183 348
2023-01-27 $99.04 $100.21 $98.25 $99.50 293 338
2023-01-26 $99.89 $101.21 $97.87 $99.22 286 546
2023-01-25 $99.75 $100.96 $98.01 $99.15 242 621
2023-01-24 $97.87 $99.84 $96.70 $99.29 274 231
2023-01-23 $97.79 $99.02 $96.61 $98.43 134 232
2023-01-20 $97.08 $98.13 $96.20 $97.58 158 626
2023-01-19 $95.97 $97.26 $95.75 $96.42 127 942
2023-01-18 $100.03 $100.10 $96.82 $96.87 158 416
2023-01-17 $102.47 $102.62 $100.68 $100.74 108 225
2023-01-13 $102.04 $102.88 $100.69 $102.35 132 839
2023-01-12 $103.51 $105.00 $102.84 $102.96 133 000
2023-01-11 $102.83 $103.89 $102.56 $103.54 85 600
2023-01-10 $101.54 $103.33 $101.54 $102.79 86 239
2023-01-09 $103.00 $103.78 $101.66 $101.98 134 411
2023-01-06 $99.79 $103.16 $99.79 $102.84 196 200
2023-01-05 $98.62 $99.60 $98.29 $99.24 241 081
2023-01-04 $99.53 $100.05 $98.68 $99.46 274 326
2023-01-03 $104.00 $104.05 $97.51 $98.94 382 423
2022-12-30 $103.16 $104.53 $102.46 $103.79 273 173
2022-12-29 $102.52 $103.45 $101.24 $103.29 300 027
2022-12-28 $103.77 $103.89 $102.18 $102.25 158 814
2022-12-27 $103.09 $103.89 $101.74 $103.64 97 501
2022-12-23 $102.51 $103.18 $101.63 $102.86 104 721
2022-12-22 $102.82 $103.37 $100.63 $102.11 169 387
2022-12-21 $101.91 $103.70 $101.85 $103.19 161 922
2022-12-20 $100.30 $101.59 $100.30 $101.44 227 333
2022-12-19 $99.37 $100.55 $99.34 $100.30 287 264
2022-12-16 $98.31 $99.77 $97.77 $99.44 604 952
2022-12-15 $99.26 $99.76 $98.22 $99.01 332 708
2022-12-14 $101.73 $101.73 $98.81 $99.65 310 379
2022-12-13 $104.95 $105.04 $100.00 $101.32 417 456
2022-12-12 $103.75 $104.31 $102.35 $103.68 280 419
2022-12-09 $103.07 $104.44 $103.07 $103.81 270 026
2022-12-08 $103.28 $103.46 $102.37 $103.42 126 251
2022-12-07 $103.01 $104.22 $101.57 $102.25 189 148
2022-12-06 $102.49 $103.22 $101.85 $103.06 224 313
2022-12-05 $104.33 $104.33 $100.42 $102.21 270 111
2022-12-02 $103.51 $105.62 $103.51 $105.27 178 116
2022-12-01 $105.05 $105.40 $102.81 $103.89 1 182 689
2022-11-30 $103.90 $104.72 $101.46 $104.71 189 721
2022-11-29 $102.85 $103.54 $102.38 $103.29 141 179
2022-11-28 $103.00 $103.02 $102.07 $102.18 125 495
2022-11-25 $103.62 $104.09 $103.31 $104.08 59 766
2022-11-23 $104.31 $105.15 $103.01 $103.07 101 533
2022-11-22 $104.68 $105.88 $103.72 $104.56 156 911

Hot Stocks To Watch:

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT