NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.26
+0.420 (+0.457%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 3rd May 2024 BOKF stock ended at $92.26. This is 0.457% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $91.25 to a day high of $93.29. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $105.42 | $105.42 | $103.31 | $103.36 | 209 841 |
| Dec 10, 2021 | $105.84 | $107.11 | $103.71 | $105.92 | 188 188 |
| Dec 09, 2021 | $106.09 | $106.53 | $105.21 | $105.28 | 121 325 |
| Dec 08, 2021 | $106.54 | $107.29 | $105.86 | $106.37 | 138 768 |
| Dec 07, 2021 | $106.70 | $107.86 | $105.60 | $106.21 | 249 813 |
| Dec 06, 2021 | $105.62 | $107.10 | $104.74 | $105.73 | 132 982 |
| Dec 03, 2021 | $105.39 | $105.96 | $103.23 | $103.85 | 159 605 |
| Dec 02, 2021 | $102.74 | $106.44 | $102.74 | $105.64 | 179 034 |
| Dec 01, 2021 | $105.55 | $105.73 | $102.40 | $102.40 | 174 455 |
| Nov 30, 2021 | $103.04 | $104.71 | $102.23 | $103.21 | 211 100 |
| Nov 29, 2021 | $106.80 | $106.80 | $103.91 | $104.32 | 105 892 |
| Nov 26, 2021 | $104.73 | $105.92 | $102.19 | $105.38 | 169 406 |
| Nov 24, 2021 | $107.37 | $108.00 | $105.89 | $106.94 | 123 840 |
| Nov 23, 2021 | $107.16 | $108.01 | $106.95 | $107.71 | 100 514 |
| Nov 22, 2021 | $107.40 | $108.85 | $106.55 | $106.67 | 122 409 |
| Nov 19, 2021 | $106.15 | $106.99 | $105.00 | $105.99 | 62 203 |
| Nov 18, 2021 | $107.33 | $107.99 | $106.41 | $107.36 | 147 535 |
| Nov 17, 2021 | $107.02 | $107.39 | $105.61 | $107.37 | 77 523 |
| Nov 16, 2021 | $107.73 | $108.01 | $106.55 | $107.51 | 80 736 |
| Nov 15, 2021 | $108.35 | $108.38 | $107.06 | $107.75 | 88 067 |
| Nov 12, 2021 | $108.86 | $108.86 | $106.77 | $107.49 | 62 249 |
| Nov 11, 2021 | $108.95 | $109.70 | $107.91 | $108.32 | 103 001 |
| Nov 10, 2021 | $109.20 | $110.05 | $108.79 | $108.85 | 130 247 |
| Nov 09, 2021 | $108.51 | $109.38 | $107.61 | $109.02 | 110 283 |
| Nov 08, 2021 | $109.35 | $110.75 | $108.89 | $109.35 | 118 592 |
