NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $57.00 | $57.98 | $56.59 | $57.23 | 452 900 |
| Mar 04, 2016 | $55.13 | $57.96 | $53.83 | $57.04 | 814 500 |
| Mar 03, 2016 | $52.91 | $55.16 | $52.44 | $54.53 | 763 000 |
| Mar 02, 2016 | $50.50 | $53.03 | $49.83 | $52.84 | 592 400 |
| Mar 01, 2016 | $48.98 | $50.91 | $48.15 | $50.39 | 508 900 |
| Feb 29, 2016 | $50.26 | $50.39 | $48.85 | $48.87 | 432 900 |
| Feb 26, 2016 | $50.05 | $51.17 | $49.33 | $50.37 | 458 900 |
| Feb 25, 2016 | $49.50 | $49.99 | $47.76 | $49.38 | 405 700 |
| Feb 24, 2016 | $49.00 | $49.68 | $47.76 | $49.44 | 415 900 |
| Feb 23, 2016 | $51.70 | $51.70 | $49.79 | $49.91 | 378 500 |
| Feb 22, 2016 | $51.00 | $52.24 | $50.84 | $51.73 | 291 400 |
| Feb 19, 2016 | $49.84 | $50.90 | $49.48 | $50.61 | 277 800 |
| Feb 18, 2016 | $51.02 | $51.20 | $49.60 | $50.06 | 351 000 |
| Feb 17, 2016 | $50.87 | $52.21 | $50.62 | $50.83 | 398 200 |
| Feb 16, 2016 | $49.23 | $50.47 | $48.46 | $50.19 | 291 500 |
| Feb 12, 2016 | $47.92 | $49.85 | $47.00 | $48.43 | 446 100 |
| Feb 11, 2016 | $47.50 | $47.83 | $46.28 | $46.73 | 383 700 |
| Feb 10, 2016 | $48.45 | $49.25 | $48.15 | $48.30 | 580 300 |
| Feb 09, 2016 | $47.59 | $48.92 | $47.01 | $47.90 | 305 000 |
| Feb 08, 2016 | $48.71 | $48.84 | $47.31 | $47.99 | 368 000 |
| Feb 05, 2016 | $50.36 | $51.17 | $49.15 | $49.01 | 454 100 |
| Feb 04, 2016 | $49.26 | $51.49 | $49.26 | $49.80 | 442 300 |
| Feb 03, 2016 | $48.68 | $49.60 | $46.80 | $48.94 | 604 200 |
| Feb 02, 2016 | $48.64 | $49.55 | $47.40 | $47.52 | 309 300 |
| Feb 01, 2016 | $49.49 | $49.61 | $48.08 | $48.69 | 486 600 |
