NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.55 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $78.99 | $93.55 | |
| 52 weeks | $62.42 | $93.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $60.69 | $60.69 | $58.19 | $58.49 | 233 000 |
| Jul 01, 2016 | $62.20 | $62.42 | $61.19 | $61.04 | 260 700 |
| Jun 30, 2016 | $61.33 | $62.73 | $60.16 | $62.30 | 254 500 |
| Jun 29, 2016 | $59.43 | $61.13 | $58.80 | $60.66 | 267 000 |
| Jun 28, 2016 | $58.03 | $58.66 | $56.90 | $58.14 | 232 300 |
| Jun 27, 2016 | $58.83 | $58.95 | $56.08 | $56.42 | 395 400 |
| Jun 24, 2016 | $59.19 | $60.25 | $58.39 | $59.06 | 482 000 |
| Jun 23, 2016 | $61.58 | $62.79 | $61.33 | $62.36 | 161 200 |
| Jun 22, 2016 | $60.74 | $61.62 | $60.50 | $60.17 | 153 200 |
| Jun 21, 2016 | $60.70 | $60.70 | $59.35 | $60.02 | 133 300 |
| Jun 20, 2016 | $60.63 | $61.44 | $60.10 | $59.88 | 192 000 |
| Jun 17, 2016 | $59.00 | $60.05 | $58.95 | $59.14 | 427 600 |
| Jun 16, 2016 | $58.76 | $58.80 | $57.72 | $58.65 | 374 011 |
| Jun 15, 2016 | $59.62 | $60.32 | $58.97 | $59.10 | 264 803 |
| Jun 14, 2016 | $59.95 | $60.40 | $58.70 | $59.17 | 268 803 |
| Jun 13, 2016 | $60.45 | $61.47 | $59.93 | $60.17 | 267 559 |
| Jun 10, 2016 | $61.56 | $62.01 | $60.69 | $60.91 | 279 201 |
| Jun 09, 2016 | $63.05 | $63.20 | $61.75 | $62.56 | 441 459 |
| Jun 08, 2016 | $63.85 | $64.24 | $63.46 | $63.55 | 326 585 |
| Jun 07, 2016 | $64.48 | $64.64 | $63.82 | $63.88 | 181 981 |
| Jun 06, 2016 | $63.89 | $65.14 | $63.70 | $64.64 | 435 350 |
| Jun 03, 2016 | $63.10 | $63.79 | $61.40 | $63.64 | 247 798 |
| Jun 02, 2016 | $63.40 | $63.88 | $63.04 | $63.67 | 143 401 |
| Jun 01, 2016 | $63.24 | $63.73 | $62.48 | $63.59 | 345 127 |
| May 31, 2016 | $63.55 | $64.41 | $60.75 | $63.74 | 279 013 |
