NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $82.00 | $82.61 | $81.00 | $82.21 | 210 109 |
| Nov 22, 2016 | $81.05 | $82.78 | $80.22 | $81.56 | 337 715 |
| Nov 21, 2016 | $81.72 | $81.72 | $80.42 | $81.09 | 179 570 |
| Nov 18, 2016 | $80.48 | $82.75 | $80.27 | $81.50 | 211 891 |
| Nov 17, 2016 | $79.29 | $80.64 | $79.07 | $80.53 | 230 490 |
| Nov 16, 2016 | $79.80 | $81.21 | $78.67 | $78.97 | 192 935 |
| Nov 15, 2016 | $79.09 | $81.04 | $77.48 | $80.89 | 177 350 |
| Nov 14, 2016 | $79.38 | $81.50 | $78.89 | $79.79 | 244 407 |
| Nov 11, 2016 | $76.29 | $78.69 | $76.24 | $78.53 | 359 202 |
| Nov 10, 2016 | $74.35 | $79.16 | $74.33 | $76.83 | 410 992 |
| Nov 09, 2016 | $71.93 | $74.79 | $71.56 | $74.10 | 235 980 |
| Nov 08, 2016 | $71.30 | $71.98 | $70.70 | $70.97 | 106 608 |
| Nov 07, 2016 | $71.92 | $72.02 | $71.23 | $71.50 | 171 700 |
| Nov 04, 2016 | $70.23 | $71.40 | $68.72 | $70.19 | 245 000 |
| Nov 03, 2016 | $70.24 | $70.70 | $70.02 | $70.27 | 162 100 |
| Nov 02, 2016 | $70.23 | $70.74 | $69.36 | $69.75 | 220 600 |
| Nov 01, 2016 | $71.30 | $72.20 | $69.72 | $70.67 | 844 000 |
| Oct 31, 2016 | $70.98 | $71.79 | $70.55 | $71.02 | 169 400 |
| Oct 28, 2016 | $71.89 | $71.95 | $70.39 | $70.42 | 227 200 |
| Oct 27, 2016 | $73.58 | $73.58 | $71.11 | $71.65 | 266 100 |
| Oct 26, 2016 | $69.27 | $72.27 | $69.27 | $71.32 | 330 100 |
| Oct 25, 2016 | $71.44 | $71.63 | $70.48 | $70.90 | 145 100 |
| Oct 24, 2016 | $70.73 | $71.82 | $70.73 | $71.58 | 87 900 |
| Oct 21, 2016 | $69.72 | $70.73 | $69.33 | $70.55 | 83 100 |
| Oct 20, 2016 | $71.29 | $71.83 | $70.08 | $70.25 | 182 300 |
