14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.12 $96.41 Friday, 17th May 2024 BOKF stock ended at $95.68. This is 0.515% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $94.92 to a day high of $95.93.
90 days $82.26 $96.41
52 weeks $62.42 $96.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
Feb 16, 2017 $83.70 $84.33 $83.23 $84.04 179 761
Feb 15, 2017 $84.62 $84.62 $83.43 $84.06 181 385
Feb 14, 2017 $83.10 $84.72 $83.02 $84.46 104 076
Feb 13, 2017 $82.20 $84.25 $82.15 $83.44 160 692
Feb 10, 2017 $82.06 $82.36 $81.80 $82.03 116 823
Feb 09, 2017 $81.35 $81.85 $81.22 $81.79 121 054
Feb 08, 2017 $81.55 $81.78 $80.45 $80.97 84 496
Feb 07, 2017 $82.69 $82.87 $81.93 $82.49 88 569
Feb 06, 2017 $82.51 $83.24 $82.51 $82.68 91 572
Feb 03, 2017 $82.53 $83.27 $81.86 $83.09 117 631
Feb 02, 2017 $81.36 $82.15 $80.59 $81.46 95 623
Feb 01, 2017 $82.92 $83.17 $81.43 $81.74 112 259
Jan 31, 2017 $81.49 $82.81 $81.35 $82.24 170 568
Jan 30, 2017 $82.70 $83.69 $80.87 $81.84 188 704
Jan 27, 2017 $84.30 $84.41 $83.08 $83.20 273 657
Jan 26, 2017 $82.63 $84.97 $80.38 $84.67 263 585
Jan 25, 2017 $81.69 $84.62 $81.69 $82.98 307 044
Jan 24, 2017 $82.58 $83.71 $82.58 $83.32 255 820
Jan 23, 2017 $82.07 $82.96 $81.16 $82.44 118 293
Jan 20, 2017 $81.89 $83.00 $81.89 $82.43 86 115
Jan 19, 2017 $81.93 $81.98 $81.21 $81.70 82 306
Jan 18, 2017 $81.08 $81.91 $80.43 $81.83 103 791
Jan 17, 2017 $82.72 $82.73 $80.54 $80.70 154 819
Jan 13, 2017 $83.19 $84.89 $83.11 $83.50 114 280
Jan 12, 2017 $83.03 $83.03 $81.36 $82.59 99 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOKF stock historical prices to predict future price movements?
Trend Analysis: Examine the BOKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!