NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$91.84
+1.60 (+1.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Thursday, 2nd May 2024 BOKF stock ended at $91.84. This is 1.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.64% from a day low at $90.48 to a day high of $91.96. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $49.26 | $51.49 | $49.26 | $49.80 | 442 300 |
| Feb 03, 2016 | $48.68 | $49.60 | $46.80 | $48.94 | 604 200 |
| Feb 02, 2016 | $48.64 | $49.55 | $47.40 | $47.52 | 309 300 |
| Feb 01, 2016 | $49.49 | $49.61 | $48.08 | $48.69 | 486 600 |
| Jan 29, 2016 | $49.44 | $50.91 | $48.98 | $49.56 | 709 800 |
| Jan 28, 2016 | $47.96 | $51.74 | $47.59 | $48.89 | 1 161 200 |
| Jan 27, 2016 | $46.68 | $49.59 | $45.69 | $46.54 | 1 062 400 |
| Jan 26, 2016 | $45.42 | $47.46 | $45.42 | $46.49 | 710 000 |
| Jan 25, 2016 | $46.67 | $46.99 | $45.05 | $44.74 | 497 400 |
| Jan 22, 2016 | $46.62 | $48.94 | $46.15 | $46.61 | 432 200 |
| Jan 21, 2016 | $46.21 | $46.92 | $45.15 | $45.21 | 564 000 |
| Jan 20, 2016 | $45.90 | $46.21 | $44.13 | $45.60 | 761 600 |
| Jan 19, 2016 | $48.57 | $49.11 | $46.61 | $46.34 | 699 600 |
| Jan 15, 2016 | $47.97 | $47.98 | $46.62 | $47.15 | 1 049 500 |
| Jan 14, 2016 | $50.36 | $50.54 | $48.54 | $49.13 | 861 000 |
| Jan 13, 2016 | $51.30 | $52.98 | $49.68 | $49.58 | 1 481 400 |
| Jan 12, 2016 | $55.82 | $55.82 | $53.80 | $54.08 | 442 000 |
| Jan 11, 2016 | $55.94 | $56.64 | $54.39 | $54.47 | 664 900 |
| Jan 08, 2016 | $56.98 | $57.23 | $55.28 | $54.86 | 273 900 |
| Jan 07, 2016 | $55.70 | $56.25 | $55.35 | $55.71 | 379 600 |
| Jan 06, 2016 | $56.41 | $57.49 | $56.26 | $56.19 | 341 900 |
| Jan 05, 2016 | $57.89 | $58.44 | $57.06 | $56.88 | 301 100 |
