NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.55 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $78.99 | $93.55 | |
| 52 weeks | $62.42 | $93.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $67.58 | $68.07 | $66.86 | $67.06 | 178 900 |
| Sep 13, 2016 | $68.01 | $68.15 | $67.12 | $67.72 | 194 100 |
| Sep 12, 2016 | $68.80 | $68.89 | $67.29 | $68.58 | 199 800 |
| Sep 09, 2016 | $69.06 | $69.99 | $68.24 | $69.11 | 259 500 |
| Sep 08, 2016 | $68.93 | $69.56 | $68.79 | $69.31 | 167 600 |
| Sep 07, 2016 | $67.65 | $68.91 | $66.97 | $68.89 | 184 200 |
| Sep 06, 2016 | $69.50 | $69.57 | $67.62 | $67.95 | 126 900 |
| Sep 02, 2016 | $68.60 | $69.39 | $68.04 | $69.33 | 106 400 |
| Sep 01, 2016 | $69.14 | $69.79 | $68.04 | $68.58 | 195 900 |
| Aug 31, 2016 | $69.08 | $69.53 | $68.08 | $69.07 | 133 300 |
| Aug 30, 2016 | $69.25 | $70.00 | $68.13 | $69.19 | 235 800 |
| Aug 29, 2016 | $69.18 | $70.05 | $69.09 | $69.26 | 161 800 |
| Aug 26, 2016 | $68.77 | $69.17 | $68.30 | $69.03 | 118 600 |
| Aug 25, 2016 | $68.05 | $68.67 | $67.95 | $68.54 | 109 600 |
| Aug 24, 2016 | $67.79 | $68.19 | $67.70 | $68.13 | 73 200 |
| Aug 23, 2016 | $68.05 | $68.76 | $67.78 | $67.90 | 89 200 |
| Aug 22, 2016 | $67.41 | $67.94 | $67.11 | $67.70 | 88 900 |
| Aug 19, 2016 | $67.24 | $67.79 | $65.92 | $67.54 | 159 800 |
| Aug 18, 2016 | $67.09 | $67.61 | $66.83 | $67.54 | 168 000 |
| Aug 17, 2016 | $66.72 | $67.90 | $66.72 | $67.05 | 119 500 |
| Aug 16, 2016 | $66.44 | $67.71 | $66.36 | $66.91 | 113 400 |
| Aug 15, 2016 | $66.45 | $67.79 | $66.01 | $66.86 | 187 200 |
| Aug 12, 2016 | $65.96 | $66.26 | $65.36 | $66.11 | 99 800 |
| Aug 11, 2016 | $66.37 | $66.60 | $65.75 | $66.43 | 112 900 |
| Aug 10, 2016 | $66.91 | $67.14 | $65.92 | $65.97 | 152 500 |
