NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.55 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $78.99 | $93.55 | |
| 52 weeks | $62.42 | $93.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $67.20 | $67.59 | $66.81 | $66.96 | 107 700 |
| Aug 08, 2016 | $67.41 | $67.86 | $67.13 | $66.80 | 174 800 |
| Aug 05, 2016 | $65.34 | $67.24 | $64.64 | $66.65 | 178 900 |
| Aug 04, 2016 | $64.71 | $64.99 | $64.36 | $64.19 | 98 300 |
| Aug 03, 2016 | $63.43 | $64.75 | $63.43 | $64.30 | 197 000 |
| Aug 02, 2016 | $64.30 | $64.75 | $62.76 | $63.23 | 228 200 |
| Aug 01, 2016 | $65.28 | $66.04 | $64.20 | $63.94 | 320 900 |
| Jul 29, 2016 | $66.41 | $66.63 | $65.00 | $64.81 | 307 000 |
| Jul 28, 2016 | $65.91 | $67.02 | $65.20 | $66.12 | 334 600 |
| Jul 27, 2016 | $67.00 | $68.37 | $66.15 | $66.45 | 567 100 |
| Jul 26, 2016 | $66.11 | $67.32 | $65.74 | $66.64 | 322 600 |
| Jul 25, 2016 | $65.74 | $66.49 | $65.62 | $65.90 | 259 600 |
| Jul 22, 2016 | $65.71 | $66.37 | $65.03 | $65.67 | 278 400 |
| Jul 21, 2016 | $65.36 | $65.88 | $64.43 | $65.25 | 382 400 |
| Jul 20, 2016 | $65.73 | $65.88 | $65.14 | $65.12 | 223 000 |
| Jul 19, 2016 | $65.12 | $65.72 | $64.60 | $65.12 | 167 800 |
| Jul 18, 2016 | $65.29 | $65.40 | $64.82 | $64.80 | 234 100 |
| Jul 15, 2016 | $65.04 | $65.66 | $64.45 | $64.86 | 204 400 |
| Jul 14, 2016 | $64.76 | $65.43 | $64.60 | $64.39 | 253 300 |
| Jul 13, 2016 | $63.56 | $64.10 | $63.06 | $63.32 | 207 100 |
| Jul 12, 2016 | $62.30 | $64.00 | $62.30 | $63.39 | 176 900 |
| Jul 11, 2016 | $61.15 | $62.21 | $61.15 | $61.41 | 130 200 |
| Jul 08, 2016 | $61.33 | $62.20 | $61.00 | $60.73 | 131 200 |
| Jul 07, 2016 | $59.59 | $60.91 | $59.59 | $60.11 | 210 900 |
| Jul 06, 2016 | $58.40 | $59.46 | $56.72 | $59.03 | 369 600 |
