NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $70.00 | $71.80 | $69.98 | $71.36 | 221 200 |
| Oct 18, 2016 | $69.69 | $69.88 | $68.78 | $69.83 | 84 600 |
| Oct 17, 2016 | $69.08 | $69.24 | $68.55 | $68.73 | 121 100 |
| Oct 14, 2016 | $68.82 | $69.58 | $68.77 | $68.95 | 88 200 |
| Oct 13, 2016 | $69.23 | $69.23 | $67.53 | $68.14 | 85 300 |
| Oct 12, 2016 | $69.86 | $70.75 | $69.68 | $69.94 | 87 900 |
| Oct 11, 2016 | $70.19 | $70.90 | $69.53 | $70.05 | 123 500 |
| Oct 10, 2016 | $70.99 | $71.40 | $70.30 | $70.37 | 220 400 |
| Oct 07, 2016 | $70.28 | $70.65 | $69.38 | $70.42 | 212 600 |
| Oct 06, 2016 | $70.80 | $70.94 | $69.99 | $70.48 | 193 400 |
| Oct 05, 2016 | $69.10 | $71.21 | $69.10 | $70.80 | 246 900 |
| Oct 04, 2016 | $68.87 | $69.67 | $68.28 | $68.75 | 150 200 |
| Oct 03, 2016 | $68.26 | $69.31 | $68.18 | $68.65 | 167 800 |
| Sep 30, 2016 | $67.03 | $69.26 | $66.93 | $68.97 | 168 500 |
| Sep 29, 2016 | $68.41 | $68.67 | $66.52 | $66.69 | 208 100 |
| Sep 28, 2016 | $67.46 | $68.46 | $67.00 | $68.24 | 146 700 |
| Sep 27, 2016 | $65.82 | $67.15 | $65.74 | $67.08 | 108 800 |
| Sep 26, 2016 | $67.42 | $67.42 | $66.09 | $66.25 | 119 000 |
| Sep 23, 2016 | $67.64 | $68.48 | $66.82 | $67.70 | 143 200 |
| Sep 22, 2016 | $67.58 | $68.09 | $66.96 | $67.95 | 141 200 |
| Sep 21, 2016 | $67.54 | $67.95 | $66.51 | $66.97 | 132 200 |
| Sep 20, 2016 | $67.32 | $67.49 | $66.98 | $67.20 | 82 700 |
| Sep 19, 2016 | $66.95 | $67.91 | $66.52 | $66.95 | 120 200 |
| Sep 16, 2016 | $66.59 | $67.20 | $66.38 | $66.59 | 379 700 |
| Sep 15, 2016 | $66.83 | $67.70 | $66.69 | $67.25 | 143 500 |
