NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $82.83 | $83.27 | $82.08 | $83.04 | 122 187 |
| Dec 29, 2016 | $83.04 | $83.70 | $82.43 | $82.76 | 116 761 |
| Dec 28, 2016 | $83.96 | $84.07 | $83.19 | $83.30 | 179 914 |
| Dec 27, 2016 | $84.20 | $85.00 | $83.45 | $84.01 | 159 062 |
| Dec 23, 2016 | $83.75 | $84.29 | $83.45 | $84.20 | 59 571 |
| Dec 22, 2016 | $83.58 | $84.28 | $83.03 | $83.90 | 149 895 |
| Dec 21, 2016 | $83.97 | $84.33 | $83.16 | $83.73 | 351 081 |
| Dec 20, 2016 | $83.40 | $84.93 | $83.07 | $83.90 | 425 293 |
| Dec 19, 2016 | $83.53 | $83.85 | $83.00 | $83.36 | 308 502 |
| Dec 16, 2016 | $83.50 | $84.37 | $82.47 | $83.55 | 375 363 |
| Dec 15, 2016 | $83.14 | $84.60 | $82.16 | $83.41 | 198 488 |
| Dec 14, 2016 | $83.13 | $84.65 | $82.10 | $83.04 | 256 561 |
| Dec 13, 2016 | $83.26 | $83.75 | $82.18 | $83.66 | 260 097 |
| Dec 12, 2016 | $84.23 | $84.66 | $82.23 | $82.79 | 306 354 |
| Dec 09, 2016 | $83.96 | $83.97 | $82.84 | $83.53 | 158 926 |
| Dec 08, 2016 | $82.78 | $84.63 | $82.78 | $83.96 | 269 905 |
| Dec 07, 2016 | $84.04 | $84.04 | $82.55 | $82.60 | 263 346 |
| Dec 06, 2016 | $81.81 | $84.18 | $81.36 | $84.14 | 221 857 |
| Dec 05, 2016 | $81.57 | $82.16 | $80.10 | $81.10 | 208 556 |
| Dec 02, 2016 | $81.49 | $81.50 | $79.99 | $80.70 | 145 283 |
| Dec 01, 2016 | $81.06 | $82.53 | $80.85 | $81.98 | 226 022 |
| Nov 30, 2016 | $80.24 | $81.35 | $80.01 | $80.32 | 183 358 |
| Nov 29, 2016 | $79.55 | $80.13 | $78.94 | $79.02 | 165 831 |
| Nov 28, 2016 | $81.21 | $81.57 | $79.51 | $79.55 | 230 786 |
| Nov 25, 2016 | $82.07 | $82.12 | $81.07 | $81.57 | 176 796 |
