NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.26
+0.770 (+0.83%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.55 | Wednesday, 8th May 2024 BOKF stock ended at $93.26. This is 0.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.11% from a day low at $91.51 to a day high of $93.44. |
| 90 days | $78.99 | $93.55 | |
| 52 weeks | $62.42 | $93.55 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $62.85 | $63.55 | $62.56 | $63.55 | 179 958 |
| May 26, 2016 | $63.40 | $63.59 | $62.58 | $62.84 | 190 589 |
| May 25, 2016 | $62.81 | $63.87 | $62.62 | $63.39 | 220 918 |
| May 24, 2016 | $61.48 | $62.62 | $60.58 | $62.30 | 156 656 |
| May 23, 2016 | $60.71 | $61.57 | $59.55 | $60.84 | 134 816 |
| May 20, 2016 | $60.12 | $61.30 | $60.12 | $60.84 | 110 181 |
| May 19, 2016 | $60.52 | $61.63 | $59.18 | $60.02 | 170 005 |
| May 18, 2016 | $58.89 | $61.30 | $58.89 | $60.97 | 244 134 |
| May 17, 2016 | $58.45 | $59.98 | $57.92 | $58.88 | 197 395 |
| May 16, 2016 | $57.71 | $59.12 | $57.37 | $58.71 | 148 885 |
| May 13, 2016 | $58.75 | $59.23 | $56.91 | $57.57 | 183 818 |
| May 12, 2016 | $59.42 | $59.89 | $58.02 | $58.88 | 232 604 |
| May 11, 2016 | $58.75 | $59.60 | $58.37 | $58.90 | 177 663 |
| May 10, 2016 | $58.11 | $59.32 | $57.71 | $59.27 | 185 673 |
| May 09, 2016 | $58.46 | $58.94 | $57.02 | $57.58 | 287 167 |
| May 06, 2016 | $56.90 | $57.54 | $56.60 | $57.46 | 238 343 |
| May 05, 2016 | $57.56 | $57.87 | $56.49 | $57.46 | 254 788 |
| May 04, 2016 | $58.08 | $58.76 | $56.31 | $57.22 | 258 962 |
| May 03, 2016 | $59.07 | $59.74 | $57.91 | $58.53 | 225 280 |
| May 02, 2016 | $60.12 | $60.16 | $59.07 | $59.80 | 175 820 |
| Apr 29, 2016 | $59.36 | $60.71 | $59.05 | $60.18 | 367 836 |
| Apr 28, 2016 | $58.68 | $61.36 | $58.37 | $59.74 | 321 044 |
| Apr 27, 2016 | $58.70 | $62.38 | $57.79 | $60.89 | 418 425 |
| Apr 26, 2016 | $60.72 | $62.15 | $60.00 | $61.76 | 357 735 |
| Apr 25, 2016 | $61.48 | $61.48 | $60.12 | $60.42 | 207 364 |
