NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $52.42 | $54.09 | $51.84 | $53.68 | 581 749 |
| Apr 11, 2016 | $52.43 | $53.41 | $51.86 | $52.16 | 225 154 |
| Apr 08, 2016 | $52.43 | $53.49 | $51.81 | $52.07 | 430 287 |
| Apr 07, 2016 | $52.75 | $53.10 | $51.38 | $51.77 | 413 702 |
| Apr 06, 2016 | $52.58 | $53.39 | $52.16 | $53.32 | 551 778 |
| Apr 05, 2016 | $52.67 | $53.25 | $51.87 | $52.48 | 437 007 |
| Apr 04, 2016 | $53.39 | $54.18 | $52.78 | $53.52 | 360 223 |
| Apr 01, 2016 | $54.00 | $54.25 | $52.14 | $53.27 | 470 383 |
| Mar 31, 2016 | $55.82 | $57.80 | $54.61 | $54.62 | 413 895 |
| Mar 30, 2016 | $56.21 | $57.12 | $55.80 | $56.31 | 180 551 |
| Mar 29, 2016 | $56.00 | $56.00 | $53.62 | $55.75 | 417 000 |
| Mar 28, 2016 | $57.10 | $57.45 | $56.35 | $56.84 | 204 400 |
| Mar 24, 2016 | $55.94 | $56.86 | $55.11 | $56.77 | 277 500 |
| Mar 23, 2016 | $58.14 | $58.42 | $56.65 | $56.68 | 502 700 |
| Mar 22, 2016 | $58.14 | $58.27 | $56.78 | $58.05 | 343 500 |
| Mar 21, 2016 | $58.71 | $59.18 | $57.70 | $58.56 | 229 100 |
| Mar 18, 2016 | $59.19 | $60.16 | $58.22 | $58.59 | 1 355 600 |
| Mar 17, 2016 | $56.19 | $58.88 | $55.65 | $58.57 | 449 300 |
| Mar 16, 2016 | $56.09 | $56.90 | $55.01 | $56.02 | 392 100 |
| Mar 15, 2016 | $56.74 | $57.34 | $56.12 | $56.18 | 346 100 |
| Mar 14, 2016 | $57.34 | $58.09 | $56.58 | $57.70 | 347 100 |
| Mar 11, 2016 | $56.00 | $57.68 | $55.19 | $57.35 | 400 700 |
| Mar 10, 2016 | $54.17 | $55.51 | $53.10 | $55.22 | 487 800 |
| Mar 09, 2016 | $55.29 | $55.96 | $53.61 | $53.90 | 427 100 |
| Mar 08, 2016 | $56.87 | $57.20 | $54.69 | $54.84 | 549 100 |
