NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$90.83
+0.87 (+0.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Friday, 26th Apr 2024 BOKF stock ended at $90.83. This is 0.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $90.19 to a day high of $91.07. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $101.24 | $101.94 | $100.54 | $101.17 | 92 093 |
| Oct 28, 2021 | $99.92 | $101.59 | $99.92 | $101.57 | 92 440 |
| Oct 27, 2021 | $100.97 | $100.97 | $99.05 | $99.09 | 126 798 |
| Oct 26, 2021 | $101.78 | $102.61 | $100.44 | $101.32 | 117 055 |
| Oct 25, 2021 | $102.00 | $103.25 | $101.44 | $102.92 | 134 313 |
| Oct 22, 2021 | $99.74 | $101.87 | $99.74 | $101.81 | 150 413 |
| Oct 21, 2021 | $100.99 | $101.95 | $99.28 | $99.97 | 130 626 |
| Oct 20, 2021 | $95.69 | $99.65 | $93.19 | $99.64 | 200 912 |
| Oct 19, 2021 | $95.09 | $95.09 | $91.78 | $94.87 | 135 027 |
| Oct 18, 2021 | $94.31 | $95.57 | $92.13 | $94.23 | 96 288 |
| Oct 15, 2021 | $94.88 | $95.62 | $94.37 | $94.67 | 106 213 |
| Oct 14, 2021 | $94.04 | $94.13 | $92.46 | $94.00 | 87 920 |
| Oct 13, 2021 | $92.45 | $93.36 | $90.74 | $93.23 | 132 760 |
| Oct 12, 2021 | $92.03 | $92.78 | $91.29 | $92.73 | 74 064 |
| Oct 11, 2021 | $94.00 | $94.47 | $90.84 | $92.31 | 60 134 |
| Oct 08, 2021 | $92.97 | $93.83 | $92.97 | $93.31 | 70 171 |
| Oct 07, 2021 | $93.12 | $93.22 | $92.44 | $93.11 | 88 369 |
| Oct 06, 2021 | $91.86 | $92.14 | $90.05 | $92.14 | 84 998 |
| Oct 05, 2021 | $92.68 | $93.10 | $91.30 | $92.35 | 109 275 |
| Oct 04, 2021 | $91.19 | $92.44 | $90.33 | $92.12 | 108 135 |
| Oct 01, 2021 | $89.58 | $91.39 | $89.45 | $90.89 | 136 267 |
| Sep 30, 2021 | $91.99 | $92.00 | $89.38 | $89.55 | 152 503 |
| Sep 29, 2021 | $90.63 | $91.84 | $89.28 | $91.59 | 99 502 |
| Sep 28, 2021 | $92.44 | $92.54 | $89.94 | $90.29 | 129 653 |
| Sep 27, 2021 | $89.73 | $92.97 | $89.15 | $91.93 | 150 529 |
