PINK:BOMH
Delisted

Boomer Holdings Stock Price (Quote)

etoro logo Buy BOMH
*Your capital is at risk
$0.0004
+0 (+0%)
At Close: Sep 19, 2023

Range Low Price High Price Comment
30 days $0.0004 $0.0004 Tuesday, 19th Sep 2023 BOMH stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0004 $0.0004
52 weeks $0.0004 $0.0099

Historical Boomer Holdings Inc. prices

Date Open High Low Close Volume
Sep 19, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 18, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 15, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 14, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 13, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 12, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 11, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 08, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 07, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 06, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 05, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Sep 01, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 31, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 30, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 29, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 28, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 25, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 24, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 23, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 22, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 21, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 18, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 17, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 16, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 15, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOMH stock historical prices to predict future price movements?
Trend Analysis: Examine the BOMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOOMER HOLDINGS INC.
Boomer Holdings
Boomer Holdings Inc., through its subsidiaries, provides various wellness products and services. It operates through Boomer E-Commerce, Boomer Wholesale, and Boomer Vietnam divisions. The company is involved in the research, development, acquisition, licensing, and sale of specialized natural products, including pain relief roll-ons; instafreeze pain rubs; immune gummies and tinctures, immune shots, and immune strength packages; pet supplements; ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE